37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,642 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,338 | 1,318 | 1,338 | +20 | +1.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,328 | 1,318 | 1,318 | -2 | -0.2 | 1,200 | |
1,320 | 1,337 | 1,307 | 1,320 | -10 | -0.8 | 2,800 | |
1,324 | 1,332 | 1,307 | 1,330 | +6 | +0.5 | 2,300 | |
1,315 | 1,330 | 1,305 | 1,324 | +8 | +0.6 | 6,100 | |
1,325 | 1,349 | 1,310 | 1,316 | -9 | -0.7 | 5,700 | |
1,333 | 1,334 | 1,325 | 1,325 | -6 | -0.5 | 2,400 | |
1,340 | 1,352 | 1,331 | 1,331 | -15 | -1.1 | 4,700 | |
1,316 | 1,351 | 1,314 | 1,346 | +32 | +2.4 | 10,200 | |
1,321 | 1,329 | 1,311 | 1,314 | -5 | -0.4 | 8,800 | |
1,317 | 1,321 | 1,308 | 1,319 | -15 | -1.1 | 8,100 | |
1,322 | 1,339 | 1,308 | 1,334 | +1 | +0.1 | 8,900 | |
1,335 | 1,357 | 1,296 | 1,333 | -3 | -0.2 | 32,900 | |
1,350 | 1,353 | 1,322 | 1,336 | -13 | -1.0 | 6,600 | |
1,322 | 1,359 | 1,312 | 1,349 | +16 | +1.2 | 10,200 | |
1,327 | 1,340 | 1,321 | 1,333 | -6 | -0.4 | 10,100 | |
1,327 | 1,350 | 1,326 | 1,339 | -3 | -0.2 | 7,200 | |
1,345 | 1,347 | 1,325 | 1,342 | -3 | -0.2 | 10,100 | |
1,389 | 1,389 | 1,341 | 1,345 | -27 | -2.0 | 10,000 | |
1,391 | 1,392 | 1,361 | 1,372 | +5 | +0.4 | 9,400 | |
1,357 | 1,392 | 1,311 | 1,367 | -50 | -3.5 | 19,500 | |
1,426 | 1,446 | 1,411 | 1,417 | -8 | -0.6 | 21,600 | |
1,541 | 1,541 | 1,425 | 1,425 | +44 | +3.2 | 173,700 | |
1,382 | 1,406 | 1,378 | 1,381 | -1 | -0.1 | 3,100 | |
1,385 | 1,406 | 1,377 | 1,382 | +9 | +0.7 | 3,300 | |
1,375 | 1,430 | 1,368 | 1,373 | -2 | -0.1 | 7,100 | |
1,358 | 1,378 | 1,351 | 1,375 | +22 | +1.6 | 2,500 | |
1,349 | 1,371 | 1,334 | 1,353 | -12 | -0.9 | 4,700 | |
1,377 | 1,377 | 1,359 | 1,365 | -3 | -0.2 | 2,100 | |
1,346 | 1,372 | 1,334 | 1,368 | -22 | -1.6 | 21,100 |