38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,642 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,339 | 1,340 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,250 | 1,242 | 1,250 | 0 | 0.0 | 600 | |
1,249 | 1,250 | 1,249 | 1,250 | +6 | +0.5 | 9,000 | |
1,246 | 1,246 | 1,225 | 1,244 | -2 | -0.2 | 2,800 | |
1,246 | 1,246 | 1,246 | 1,246 | -1 | -0.1 | 200 | |
1,233 | 1,247 | 1,233 | 1,247 | +20 | +1.6 | 1,600 | |
1,211 | 1,234 | 1,209 | 1,227 | -5 | -0.4 | 1,200 | |
1,237 | 1,237 | 1,232 | 1,232 | -14 | -1.1 | 200 | |
1,242 | 1,246 | 1,221 | 1,246 | +21 | +1.7 | 2,200 | |
1,215 | 1,249 | 1,215 | 1,225 | +5 | +0.4 | 5,200 | |
1,205 | 1,226 | 1,187 | 1,220 | -5 | -0.4 | 1,300 | |
1,227 | 1,227 | 1,201 | 1,225 | +7 | +0.6 | 1,400 | |
1,195 | 1,218 | 1,179 | 1,218 | +34 | +2.9 | 2,000 | |
1,177 | 1,184 | 1,169 | 1,184 | +4 | +0.3 | 700 | |
1,189 | 1,189 | 1,178 | 1,180 | -9 | -0.8 | 500 | |
1,200 | 1,200 | 1,186 | 1,189 | -19 | -1.6 | 300 | |
1,195 | 1,208 | 1,178 | 1,208 | +9 | +0.8 | 1,300 | |
1,222 | 1,222 | 1,192 | 1,199 | - | - | 600 | |
- | - | - | 1,213 | - | - | 0 | |
1,200 | 1,213 | 1,200 | 1,213 | +13 | +1.1 | 600 | |
1,213 | 1,213 | 1,183 | 1,200 | - | - | 600 | |
- | - | - | 1,219 | - | - | 0 | |
1,202 | 1,222 | 1,196 | 1,219 | +18 | +1.5 | 2,200 | |
1,180 | 1,201 | 1,173 | 1,201 | +11 | +0.9 | 600 | |
1,197 | 1,202 | 1,182 | 1,190 | -33 | -2.7 | 1,300 | |
1,237 | 1,237 | 1,223 | 1,223 | -16 | -1.3 | 700 | |
1,246 | 1,246 | 1,235 | 1,239 | +23 | +1.9 | 2,700 | |
1,215 | 1,216 | 1,215 | 1,216 | -9 | -0.7 | 1,300 | |
1,253 | 1,270 | 1,225 | 1,225 | +32 | +2.7 | 8,900 | |
1,191 | 1,195 | 1,186 | 1,193 | +4 | +0.3 | 2,900 | |
1,171 | 1,189 | 1,170 | 1,189 | -6 | -0.5 | 600 |