38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,642 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,339 | 1,340 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,195 | 1,174 | 1,195 | +33 | +2.8 | 1,200 | |
1,162 | 1,165 | 1,151 | 1,162 | 0 | 0.0 | 1,500 | |
1,174 | 1,174 | 1,162 | 1,162 | -18 | -1.5 | 800 | |
1,154 | 1,180 | 1,154 | 1,180 | +26 | +2.3 | 200 | |
1,135 | 1,154 | 1,114 | 1,154 | +29 | +2.6 | 1,200 | |
1,106 | 1,140 | 1,106 | 1,125 | +19 | +1.7 | 1,400 | |
1,086 | 1,124 | 1,086 | 1,106 | +16 | +1.5 | 1,900 | |
1,098 | 1,103 | 1,090 | 1,090 | +4 | +0.4 | 400 | |
1,109 | 1,109 | 1,085 | 1,086 | +5 | +0.5 | 900 | |
1,081 | 1,081 | 1,081 | 1,081 | -13 | -1.2 | 100 | |
1,086 | 1,106 | 1,086 | 1,094 | +17 | +1.6 | 3,000 | |
1,067 | 1,077 | 1,067 | 1,077 | +10 | +0.9 | 1,000 | |
1,067 | 1,079 | 1,067 | 1,067 | +3 | +0.3 | 600 | |
1,071 | 1,072 | 1,064 | 1,064 | -7 | -0.7 | 1,300 | |
1,077 | 1,097 | 1,065 | 1,071 | -5 | -0.5 | 3,800 | |
1,085 | 1,100 | 1,063 | 1,076 | -13 | -1.2 | 3,300 | |
1,109 | 1,109 | 1,089 | 1,089 | -20 | -1.8 | 800 | |
1,116 | 1,121 | 1,106 | 1,109 | -28 | -2.5 | 2,100 | |
1,149 | 1,149 | 1,137 | 1,137 | -12 | -1.0 | 700 | |
1,137 | 1,157 | 1,127 | 1,149 | -16 | -1.4 | 1,500 | |
1,178 | 1,192 | 1,150 | 1,165 | -13 | -1.1 | 1,300 | |
1,170 | 1,178 | 1,170 | 1,178 | +8 | +0.7 | 900 | |
1,171 | 1,189 | 1,170 | 1,170 | 0 | 0.0 | 700 | |
1,180 | 1,180 | 1,154 | 1,170 | -29 | -2.4 | 1,500 | |
1,223 | 1,223 | 1,193 | 1,199 | -10 | -0.8 | 800 | |
1,180 | 1,210 | 1,177 | 1,209 | +32 | +2.7 | 8,700 | |
1,146 | 1,213 | 1,136 | 1,177 | +43 | +3.8 | 9,600 | |
1,099 | 1,134 | 1,099 | 1,134 | +39 | +3.6 | 5,500 | |
1,085 | 1,097 | 1,085 | 1,095 | +14 | +1.3 | 3,000 | |
1,074 | 1,093 | 1,073 | 1,081 | +14 | +1.3 | 1,300 |