38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,642 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,339 | 1,340 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,477 | 1,361 | 1,382 | -54 | -3.8 | 29,500 | |
1,375 | 1,439 | 1,372 | 1,436 | +88 | +6.5 | 25,900 | |
1,350 | 1,357 | 1,341 | 1,348 | -6 | -0.4 | 2,100 | |
1,350 | 1,364 | 1,350 | 1,354 | +8 | +0.6 | 1,000 | |
1,340 | 1,358 | 1,340 | 1,346 | -11 | -0.8 | 1,700 | |
1,358 | 1,358 | 1,338 | 1,357 | -4 | -0.3 | 700 | |
1,360 | 1,362 | 1,360 | 1,361 | +10 | +0.7 | 1,800 | |
1,336 | 1,387 | 1,319 | 1,351 | +15 | +1.1 | 3,700 | |
1,367 | 1,367 | 1,330 | 1,336 | -6 | -0.4 | 3,300 | |
1,336 | 1,360 | 1,330 | 1,342 | -13 | -1.0 | 1,700 | |
1,318 | 1,355 | 1,318 | 1,355 | +7 | +0.5 | 2,500 | |
1,360 | 1,363 | 1,329 | 1,348 | -12 | -0.9 | 3,000 | |
1,372 | 1,397 | 1,356 | 1,360 | -12 | -0.9 | 6,000 | |
1,371 | 1,401 | 1,371 | 1,372 | -33 | -2.3 | 5,600 | |
1,360 | 1,410 | 1,360 | 1,405 | -10 | -0.7 | 10,100 | |
1,361 | 1,445 | 1,343 | 1,415 | +192 | +15.7 | 49,300 | |
1,223 | 1,223 | 1,223 | 1,223 | -10 | -0.8 | 600 | |
1,245 | 1,250 | 1,233 | 1,233 | +1 | +0.1 | 400 | |
1,244 | 1,250 | 1,232 | 1,232 | -12 | -1.0 | 700 | |
1,244 | 1,271 | 1,244 | 1,244 | 0 | 0.0 | 1,200 | |
1,249 | 1,249 | 1,214 | 1,244 | -36 | -2.8 | 3,200 | |
1,283 | 1,286 | 1,271 | 1,280 | -28 | -2.1 | 1,500 | |
1,296 | 1,322 | 1,296 | 1,308 | 0 | 0.0 | 2,500 | |
1,300 | 1,322 | 1,300 | 1,308 | +28 | +2.2 | 1,300 | |
1,284 | 1,284 | 1,266 | 1,280 | +2 | +0.2 | 1,400 | |
1,260 | 1,280 | 1,260 | 1,278 | +18 | +1.4 | 1,800 | |
1,266 | 1,266 | 1,260 | 1,260 | +15 | +1.2 | 2,600 | |
1,246 | 1,250 | 1,245 | 1,245 | -1 | -0.1 | 1,000 | |
1,229 | 1,246 | 1,229 | 1,246 | -22 | -1.7 | 1,000 | |
1,255 | 1,268 | 1,230 | 1,268 | +18 | +1.4 | 1,400 |