38,617.10 | -329.83 | 156.51 | +0.29 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.18% | 0.17% | 0.02% |
52週高値 | 540 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 412 | 409 | 410 | -2 | -0.5 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 412 | 409 | 412 | +1 | +0.2 | 19,300 | |
406 | 411 | 406 | 411 | +3 | +0.7 | 27,400 | |
409 | 409 | 406 | 408 | +2 | +0.5 | 13,000 | |
410 | 410 | 406 | 406 | -1 | -0.2 | 13,200 | |
409 | 412 | 407 | 407 | -1 | -0.2 | 24,000 | |
406 | 409 | 406 | 408 | 0 | 0.0 | 25,100 | |
408 | 409 | 406 | 408 | -2 | -0.5 | 11,200 | |
405 | 410 | 405 | 410 | +3 | +0.7 | 20,700 | |
405 | 407 | 404 | 407 | +3 | +0.7 | 9,700 | |
406 | 408 | 404 | 404 | -1 | -0.2 | 20,600 | |
409 | 410 | 405 | 405 | -5 | -1.2 | 31,300 | |
412 | 413 | 410 | 410 | -3 | -0.7 | 10,500 | |
412 | 414 | 411 | 413 | +1 | +0.2 | 15,400 | |
406 | 412 | 406 | 412 | +2 | +0.5 | 26,300 | |
408 | 410 | 405 | 410 | +4 | +1.0 | 35,500 | |
409 | 409 | 405 | 406 | -1 | -0.2 | 24,200 | |
408 | 409 | 406 | 407 | +1 | +0.2 | 23,000 | |
406 | 408 | 405 | 406 | +2 | +0.5 | 21,600 | |
404 | 406 | 402 | 404 | 0 | 0.0 | 43,800 | |
406 | 409 | 404 | 404 | -3 | -0.7 | 61,800 | |
405 | 410 | 405 | 407 | +2 | +0.5 | 23,600 | |
409 | 410 | 405 | 405 | -4 | -1.0 | 58,100 | |
412 | 412 | 407 | 409 | -5 | -1.2 | 66,800 | |
413 | 416 | 412 | 414 | -2 | -0.5 | 29,300 | |
415 | 416 | 412 | 416 | +1 | +0.2 | 29,200 | |
412 | 415 | 408 | 415 | +2 | +0.5 | 97,900 | |
420 | 422 | 407 | 413 | -19 | -4.4 | 232,100 | |
438 | 440 | 431 | 432 | -5 | -1.1 | 76,400 | |
430 | 438 | 430 | 437 | +5 | +1.2 | 50,000 |