38,122.03 | -152.02 | 156.10 | -1.78 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.40% | -1.12% | 0.23% | -0.26% |
52週高値 | 543 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 413 | 412 | 412 | -1 | -0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 528 | 519 | 524 | -1 | -0.2 | 87,100 | |
530 | 530 | 524 | 525 | -5 | -0.9 | 55,100 | |
530 | 534 | 528 | 530 | -3 | -0.6 | 50,100 | |
528 | 533 | 526 | 533 | +2 | +0.4 | 92,300 | |
529 | 531 | 527 | 531 | +2 | +0.4 | 82,400 | |
530 | 533 | 527 | 529 | -1 | -0.2 | 119,900 | |
532 | 533 | 530 | 530 | -2 | -0.4 | 30,700 | |
534 | 535 | 530 | 532 | -2 | -0.4 | 68,300 | |
528 | 534 | 527 | 534 | +6 | +1.1 | 95,900 | |
526 | 528 | 525 | 528 | +2 | +0.4 | 41,500 | |
526 | 528 | 525 | 526 | +1 | +0.2 | 61,400 | |
529 | 529 | 523 | 525 | -3 | -0.6 | 40,400 | |
527 | 529 | 524 | 528 | +3 | +0.6 | 116,500 | |
522 | 528 | 521 | 525 | +1 | +0.2 | 65,800 | |
528 | 529 | 524 | 524 | 0 | 0.0 | 40,600 | |
518 | 527 | 516 | 524 | +10 | +1.9 | 64,500 | |
518 | 520 | 514 | 514 | -3 | -0.6 | 59,200 | |
525 | 526 | 517 | 517 | -10 | -1.9 | 85,700 | |
526 | 529 | 520 | 527 | +1 | +0.2 | 80,100 | |
533 | 533 | 525 | 526 | -5 | -0.9 | 97,000 | |
535 | 535 | 531 | 531 | -1 | -0.2 | 58,700 | |
538 | 540 | 532 | 532 | -4 | -0.7 | 141,700 | |
537 | 539 | 536 | 536 | -1 | -0.2 | 45,400 | |
540 | 542 | 535 | 537 | -5 | -0.9 | 174,800 | |
540 | 542 | 540 | 542 | +2 | +0.4 | 66,300 | |
540 | 542 | 540 | 540 | 0 | 0.0 | 38,600 | |
540 | 541 | 539 | 540 | -1 | -0.2 | 110,100 | |
540 | 542 | 540 | 541 | +1 | +0.2 | 59,900 | |
541 | 542 | 540 | 540 | -1 | -0.2 | 135,500 | |
541 | 542 | 540 | 541 | -1 | -0.2 | 72,300 |