38,191.74 | -82.31 | 155.97 | -1.91 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.22% | -1.20% | 0.23% | -0.26% |
52週高値 | 543 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 413 | 412 | 412 | -1 | -0.2 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 542 | 540 | 542 | +1 | +0.2 | 47,800 | |
541 | 543 | 540 | 541 | -1 | -0.2 | 93,600 | |
540 | 543 | 540 | 542 | +1 | +0.2 | 52,900 | |
541 | 541 | 540 | 541 | 0 | 0.0 | 49,800 | |
540 | 543 | 540 | 541 | +1 | +0.2 | 61,300 | |
541 | 541 | 539 | 540 | 0 | 0.0 | 142,700 | |
543 | 543 | 540 | 540 | -3 | -0.6 | 56,600 | |
543 | 544 | 541 | 543 | +2 | +0.4 | 108,900 | |
540 | 543 | 540 | 541 | 0 | 0.0 | 112,600 | |
540 | 544 | 540 | 541 | -1 | -0.2 | 124,300 | |
543 | 543 | 541 | 542 | +2 | +0.4 | 94,100 | |
542 | 543 | 540 | 540 | 0 | 0.0 | 78,800 | |
540 | 542 | 538 | 540 | 0 | 0.0 | 182,600 | |
541 | 542 | 539 | 540 | -1 | -0.2 | 55,400 | |
539 | 542 | 539 | 541 | 0 | 0.0 | 67,900 | |
541 | 543 | 539 | 541 | 0 | 0.0 | 137,000 | |
540 | 542 | 538 | 541 | -2 | -0.4 | 173,900 | |
540 | 544 | 539 | 543 | +2 | +0.4 | 193,400 | |
539 | 542 | 538 | 541 | +1 | +0.2 | 231,400 | |
517 | 543 | 517 | 540 | +26 | +5.1 | 1,128,000 | |
502 | 520 | 496 | 514 | -25 | -4.6 | 1,436,300 | |
531 | 540 | 530 | 539 | +11 | +2.1 | 187,200 | |
531 | 532 | 528 | 528 | -3 | -0.6 | 45,500 | |
532 | 535 | 528 | 531 | -3 | -0.6 | 103,200 | |
538 | 538 | 533 | 534 | -6 | -1.1 | 94,600 | |
540 | 545 | 539 | 540 | 0 | 0.0 | 170,700 | |
540 | 546 | 537 | 540 | +3 | +0.6 | 192,300 | |
539 | 543 | 533 | 537 | -4 | -0.7 | 150,400 | |
535 | 541 | 533 | 541 | +4 | +0.7 | 227,200 | |
527 | 537 | 525 | 537 | +10 | +1.9 | 331,300 |