38,236.07 | -37.98 | 154.83 | -3.05 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.93% | 0.23% | -0.26% |
52週高値 | 543 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 413 | 410 | 410 | -3 | -0.7 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 529 | 518 | 527 | +10 | +1.9 | 203,700 | |
516 | 520 | 516 | 517 | 0 | 0.0 | 98,900 | |
516 | 517 | 512 | 517 | +3 | +0.6 | 78,900 | |
512 | 515 | 512 | 514 | -3 | -0.6 | 43,100 | |
514 | 517 | 513 | 517 | +9 | +1.8 | 87,900 | |
512 | 516 | 508 | 508 | -7 | -1.4 | 91,700 | |
512 | 516 | 512 | 515 | +3 | +0.6 | 76,200 | |
509 | 512 | 508 | 512 | -3 | -0.6 | 99,900 | |
514 | 517 | 513 | 515 | +3 | +0.6 | 76,400 | |
513 | 514 | 507 | 512 | -7 | -1.3 | 226,700 | |
518 | 519 | 514 | 519 | -1 | -0.2 | 164,100 | |
522 | 526 | 520 | 520 | -4 | -0.8 | 149,400 | |
524 | 526 | 523 | 524 | 0 | 0.0 | 73,100 | |
521 | 525 | 519 | 524 | +4 | +0.8 | 101,000 | |
520 | 523 | 519 | 520 | +3 | +0.6 | 99,600 | |
522 | 522 | 517 | 517 | -4 | -0.8 | 90,300 | |
519 | 523 | 518 | 521 | +4 | +0.8 | 106,900 | |
520 | 521 | 517 | 517 | -1 | -0.2 | 112,200 | |
520 | 522 | 516 | 518 | -6 | -1.1 | 162,300 | |
517 | 524 | 516 | 524 | +6 | +1.2 | 145,500 | |
515 | 520 | 515 | 518 | -11 | -2.1 | 256,700 | |
530 | 531 | 527 | 529 | -3 | -0.6 | 352,500 | |
530 | 532 | 529 | 532 | +1 | +0.2 | 142,700 | |
531 | 532 | 530 | 531 | 0 | 0.0 | 90,600 | |
530 | 533 | 527 | 531 | 0 | 0.0 | 131,600 | |
532 | 534 | 529 | 531 | 0 | 0.0 | 93,900 | |
534 | 535 | 530 | 531 | -4 | -0.7 | 77,500 | |
533 | 535 | 530 | 535 | +1 | +0.2 | 66,800 | |
528 | 536 | 528 | 534 | +6 | +1.1 | 83,500 | |
530 | 531 | 523 | 528 | - | - | 126,300 |