38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,424 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 865 | 834 | 860 | +4 | +0.5 | 39,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 877 | 842 | 856 | 0 | 0.0 | 39,100 | |
856 | 873 | 854 | 856 | 0 | 0.0 | 58,400 | |
877 | 897 | 842 | 856 | -167 | -16.3 | 299,800 | |
1,000 | 1,031 | 988 | 1,023 | +25 | +2.5 | 88,600 | |
990 | 1,004 | 972 | 998 | +8 | +0.8 | 64,900 | |
1,003 | 1,013 | 972 | 990 | -13 | -1.3 | 44,500 | |
998 | 1,019 | 992 | 1,003 | +5 | +0.5 | 48,900 | |
986 | 1,003 | 983 | 998 | +29 | +3.0 | 38,800 | |
974 | 995 | 968 | 969 | -9 | -0.9 | 24,700 | |
983 | 989 | 967 | 978 | -17 | -1.7 | 45,600 | |
984 | 1,010 | 984 | 995 | +17 | +1.7 | 26,700 | |
989 | 996 | 971 | 978 | -4 | -0.4 | 38,300 | |
1,017 | 1,018 | 982 | 982 | -38 | -3.7 | 64,500 | |
1,029 | 1,044 | 1,003 | 1,020 | -13 | -1.3 | 78,000 | |
1,023 | 1,053 | 1,014 | 1,033 | +12 | +1.2 | 68,700 | |
1,010 | 1,035 | 1,004 | 1,021 | +41 | +4.2 | 73,000 | |
998 | 1,019 | 965 | 980 | -26 | -2.6 | 80,600 | |
999 | 1,012 | 980 | 1,006 | +4 | +0.4 | 61,500 | |
998 | 1,035 | 985 | 1,002 | +2 | +0.2 | 63,100 | |
970 | 1,006 | 965 | 1,000 | +18 | +1.8 | 63,900 | |
957 | 986 | 956 | 982 | -2 | -0.2 | 57,100 | |
1,011 | 1,019 | 984 | 984 | -22 | -2.2 | 62,400 | |
1,000 | 1,026 | 993 | 1,006 | -20 | -1.9 | 61,900 | |
1,018 | 1,069 | 1,015 | 1,026 | +14 | +1.4 | 116,300 | |
1,002 | 1,047 | 975 | 1,012 | -9 | -0.9 | 120,900 | |
958 | 1,038 | 958 | 1,021 | +65 | +6.8 | 145,300 | |
940 | 969 | 937 | 956 | +1 | +0.1 | 86,700 | |
997 | 1,005 | 951 | 955 | -28 | -2.8 | 151,600 | |
1,030 | 1,079 | 981 | 983 | -55 | -5.3 | 418,000 |