38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 1,010 | 967 | 969 | -9 | -0.9 | 97,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
978 | -0.2 | 1,013 | 322,500 | 0 | 396,300 | - | |
980 | -0.4 | 992 | 326,200 | 0 | 406,300 | - | |
984 | +2.9 | 1,014 | 506,800 | 200 | 438,200 | 2,191 | |
956 | -15.8 | 1,016 | 833,400 | 0 | 420,600 | - | |
1,136 | -15.1 | 1,224 | 959,500 | 100 | 400,000 | 4,000 | |
1,338 | -4.9 | 1,385 | 777,900 | 0 | 430,600 | - | |
1,407 | -7.8 | 1,518 | 4,221,000 | 0 | 377,700 | - | |
1,526 | +74.2 | 1,704 | 3,576,900 | 11,100 | 295,200 | 26.59 | |
876 | +7.6 | 870 | 384,100 | 0 | 222,600 | - | |
814 | +5.2 | 813 | 185,000 | 0 | 222,700 | - | |
774 | -1.4 | 783 | 180,300 | 0 | 232,000 | - | |
785 | +8.1 | 805 | 1,178,500 | 0 | 228,800 | - | |
726 | +1.0 | 717 | 187,100 | 0 | 211,100 | - | |
719 | +6.8 | 727 | 420,700 | 0 | 192,400 | - | |
673 | +1.5 | 666 | 67,000 | 0 | 158,500 | - | |
663 | -2.1 | 670 | 67,700 | 0 | 157,500 | - | |
677 | -2.0 | 683 | 33,000 | - | - | - | |
691 | +4.9 | 688 | 141,200 | 0 | 152,400 | - | |
659 | -2.7 | 672 | 153,500 | 0 | 155,300 | - | |
677 | -1.3 | 682 | 106,400 | 0 | 144,400 | - | |
686 | -8.3 | 722 | 194,500 | 0 | 144,600 | - | |
748 | -2.2 | 796 | 572,800 | 0 | 151,700 | - | |
765 | +0.4 | 770 | 78,900 | 0 | 137,300 | - | |
762 | +0.7 | 750 | 185,700 | 0 | 144,800 | - | |
757 | +6.6 | 721 | 543,300 | 0 | 175,100 | - | |
710 | -5.6 | 710 | 163,500 | 0 | 193,000 | - | |
752 | -8.7 | 785 | 199,100 | 0 | 187,700 | - | |
824 | -2.6 | 829 | 202,900 | 0 | 217,000 | - | |
846 | -1.6 | 860 | 234,200 | 0 | 219,500 | - |