38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,424 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,031 | 834 | 860 | -138 | -13.8 | 525,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
739 | -10.6 | 797 | 88,400 | 100 | 110,400 | 1,104 | |
827 | +19.2 | 804 | 348,100 | 0 | 114,500 | - | |
694 | +1.9 | 694 | 54,100 | 0 | 112,900 | - | |
681 | -0.3 | 683 | 29,700 | 0 | 123,000 | - | |
683 | -4.7 | 723 | 87,300 | 0 | 122,400 | - | |
717 | +3.6 | 740 | 165,400 | 0 | 140,600 | - | |
692 | -0.7 | 703 | 40,200 | 0 | 132,300 | - | |
697 | +4.5 | 692 | 31,800 | 0 | 135,000 | - | |
667 | +7.2 | 666 | 57,800 | 0 | 136,500 | - | |
622 | -1.9 | 612 | 8,000 | - | - | - | |
634 | +0.2 | 613 | 152,200 | 0 | 140,900 | - | |
633 | -15.8 | 662 | 153,600 | 0 | 164,600 | - | |
752 | -8.7 | 768 | 118,700 | 0 | 200,600 | - | |
824 | -7.8 | 862 | 78,800 | 0 | 214,900 | - | |
894 | -1.7 | 920 | 537,000 | 0 | 209,600 | - | |
909 | +25.0 | 802 | 54,200 | 0 | 209,400 | - | |
727 | -10.9 | 782 | 96,800 | 0 | 213,800 | - | |
816 | +1.6 | 788 | 107,200 | 0 | 230,300 | - | |
803 | +7.5 | 770 | 238,700 | 0 | 230,600 | - | |
747 | -15.0 | 838 | 157,300 | 0 | 253,000 | - | |
879 | +0.7 | 862 | 71,700 | 0 | 276,900 | - | |
873 | -1.9 | 871 | 74,700 | 0 | 290,500 | - | |
890 | -5.4 | 910 | 121,100 | 0 | 295,700 | - | |
941 | +1.3 | 942 | 69,900 | 0 | 337,300 | - | |
929 | +0.5 | 923 | 89,400 | 0 | 364,400 | - | |
924 | -1.3 | 919 | 98,000 | 0 | 367,400 | - | |
936 | -3.0 | 955 | 87,900 | 0 | 362,300 | - | |
965 | -0.1 | 964 | 88,600 | 0 | 364,400 | - | |
966 | +4.4 | 941 | 60,100 | 0 | 379,100 | - | |
925 | - | 944 | 143,900 | 0 | 387,100 | - |