38,236.07 | -37.98 | 153.75 | -4.13 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.61% | 0.23% | -0.26% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 995 | 968 | 969 | -9 | -0.9 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 480 | 480 | 480 | -2 | -0.4 | 500 | |
484 | 484 | 482 | 482 | -2 | -0.4 | 1,100 | |
483 | 484 | 483 | 484 | 0 | 0.0 | 1,900 | |
487 | 491 | 484 | 484 | -8 | -1.6 | 900 | |
487 | 495 | 487 | 492 | +2 | +0.4 | 800 | |
492 | 492 | 490 | 490 | +2 | +0.4 | 300 | |
506 | 506 | 488 | 488 | -3 | -0.6 | 2,300 | |
497 | 498 | 491 | 491 | -6 | -1.2 | 1,000 | |
505 | 505 | 495 | 497 | -8 | -1.6 | 2,300 | |
499 | 520 | 498 | 505 | +6 | +1.2 | 6,100 | |
499 | 499 | 492 | 499 | +9 | +1.8 | 700 | |
486 | 492 | 486 | 490 | +5 | +1.0 | 1,300 | |
488 | 488 | 485 | 485 | -3 | -0.6 | 1,700 | |
502 | 502 | 484 | 488 | -17 | -3.4 | 7,200 | |
500 | 505 | 500 | 505 | +5 | +1.0 | 500 | |
496 | 500 | 496 | 500 | -10 | -2.0 | 1,100 | |
507 | 510 | 490 | 510 | +15 | +3.0 | 1,800 | |
510 | 512 | 495 | 495 | -10 | -2.0 | 1,800 | |
501 | 505 | 501 | 505 | +14 | +2.9 | 1,700 | |
493 | 493 | 491 | 491 | -2 | -0.4 | 300 | |
486 | 493 | 486 | 493 | +11 | +2.3 | 500 | |
504 | 504 | 482 | 482 | -6 | -1.2 | 2,600 | |
500 | 500 | 487 | 488 | +3 | +0.6 | 2,200 | |
506 | 506 | 485 | 485 | -30 | -5.8 | 4,700 | |
515 | 515 | 515 | 515 | 0 | 0.0 | 100 | |
528 | 528 | 515 | 515 | -7 | -1.3 | 1,800 | |
541 | 541 | 520 | 522 | -16 | -3.0 | 5,200 | |
547 | 547 | 537 | 538 | +11 | +2.1 | 3,200 | |
543 | 550 | 527 | 527 | +7 | +1.3 | 13,300 | |
520 | 526 | 520 | 520 | 0 | 0.0 | 1,300 |