38,236.07 | -37.98 | 152.98 | -0.64 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 995 | 968 | 969 | -9 | -0.9 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 525 | 510 | 520 | -7 | -1.3 | 2,300 | |
549 | 554 | 527 | 527 | -2 | -0.4 | 3,900 | |
533 | 534 | 522 | 529 | +16 | +3.1 | 6,200 | |
505 | 513 | 503 | 513 | +8 | +1.6 | 1,600 | |
503 | 507 | 503 | 505 | +2 | +0.4 | 500 | |
504 | 504 | 490 | 503 | -1 | -0.2 | 4,700 | |
510 | 512 | 504 | 504 | -5 | -1.0 | 1,300 | |
515 | 516 | 509 | 509 | -1 | -0.2 | 2,000 | |
497 | 517 | 497 | 510 | +13 | +2.6 | 7,900 | |
512 | 512 | 481 | 497 | -12 | -2.4 | 9,200 | |
520 | 520 | 499 | 509 | -11 | -2.1 | 9,300 | |
528 | 540 | 512 | 520 | -8 | -1.5 | 11,800 | |
534 | 534 | 523 | 528 | -6 | -1.1 | 4,000 | |
520 | 534 | 516 | 534 | +14 | +2.7 | 8,700 | |
520 | 520 | 517 | 520 | +3 | +0.6 | 2,900 | |
510 | 519 | 509 | 517 | +13 | +2.6 | 10,400 | |
491 | 505 | 491 | 504 | +16 | +3.3 | 18,400 | |
489 | 491 | 488 | 488 | +6 | +1.2 | 3,100 | |
488 | 488 | 482 | 482 | -6 | -1.2 | 600 | |
478 | 488 | 478 | 488 | +11 | +2.3 | 3,400 | |
482 | 482 | 477 | 477 | -5 | -1.0 | 1,100 | |
481 | 484 | 481 | 482 | +1 | +0.2 | 1,700 | |
478 | 481 | 478 | 481 | +1 | +0.2 | 1,100 | |
479 | 485 | 479 | 480 | +6 | +1.3 | 1,600 | |
483 | 483 | 474 | 474 | -9 | -1.9 | 1,200 | |
482 | 483 | 478 | 483 | +1 | +0.2 | 800 | |
484 | 484 | 472 | 482 | -2 | -0.4 | 1,200 | |
481 | 484 | 480 | 484 | +3 | +0.6 | 1,800 | |
481 | 481 | 481 | 481 | 0 | 0.0 | 500 | |
486 | 487 | 469 | 481 | - | - | 4,300 |