38,236.07 | -37.98 | 154.46 | -3.42 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.16% | 0.23% | -0.26% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 995 | 968 | 969 | -9 | -0.9 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,438 | 1,386 | 1,412 | -35 | -2.4 | 136,100 | |
1,377 | 1,448 | 1,374 | 1,447 | +40 | +2.8 | 221,900 | |
1,400 | 1,456 | 1,371 | 1,407 | -43 | -3.0 | 175,100 | |
1,422 | 1,476 | 1,392 | 1,450 | -51 | -3.4 | 308,000 | |
1,800 | 1,800 | 1,493 | 1,501 | -174 | -10.4 | 994,600 | |
1,482 | 1,722 | 1,350 | 1,675 | +253 | +17.8 | 1,872,100 | |
1,336 | 1,474 | 1,276 | 1,422 | -104 | -6.8 | 871,200 | |
2,121 | 2,424 | 1,526 | 1,526 | -500 | -24.7 | 2,366,600 | |
2,026 | 2,026 | 2,026 | 2,026 | +400 | +24.6 | 64,700 | |
1,546 | 1,626 | 1,426 | 1,626 | +300 | +22.6 | 785,400 | |
1,326 | 1,326 | 1,326 | 1,326 | +300 | +29.2 | 76,000 | |
1,026 | 1,026 | 1,000 | 1,026 | +150 | +17.1 | 284,200 | |
892 | 901 | 868 | 876 | -13 | -1.5 | 53,300 | |
896 | 916 | 871 | 889 | -15 | -1.7 | 75,600 | |
860 | 915 | 849 | 904 | +63 | +7.5 | 139,100 | |
825 | 855 | 822 | 841 | +29 | +3.6 | 55,400 | |
816 | 838 | 810 | 812 | -2 | -0.2 | 60,700 | |
811 | 831 | 807 | 814 | +10 | +1.2 | 25,200 | |
810 | 815 | 799 | 804 | -14 | -1.7 | 24,600 | |
831 | 839 | 808 | 818 | -7 | -0.8 | 39,600 | |
774 | 825 | 774 | 825 | +51 | +6.6 | 95,600 | |
777 | 790 | 771 | 774 | -7 | -0.9 | 35,500 | |
802 | 802 | 766 | 781 | -8 | -1.0 | 46,700 | |
776 | 797 | 751 | 789 | +9 | +1.2 | 40,200 | |
794 | 806 | 780 | 780 | -5 | -0.6 | 57,900 | |
799 | 803 | 781 | 785 | -20 | -2.5 | 49,600 | |
790 | 818 | 790 | 805 | +20 | +2.5 | 75,800 | |
814 | 833 | 777 | 785 | -25 | -3.1 | 169,000 | |
847 | 859 | 796 | 810 | +38 | +4.9 | 638,200 | |
760 | 772 | 732 | 772 | +46 | +6.3 | 245,900 |