38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 2,424 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 995 | 968 | 969 | -9 | -0.9 | 24,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 684 | 664 | 684 | +7 | +1.0 | 10,400 | |
664 | 684 | 664 | 677 | +9 | +1.3 | 18,100 | |
678 | 685 | 662 | 668 | -10 | -1.5 | 24,700 | |
689 | 695 | 678 | 678 | -10 | -1.5 | 19,200 | |
701 | 702 | 686 | 688 | -11 | -1.6 | 20,500 | |
687 | 699 | 681 | 699 | +13 | +1.9 | 23,900 | |
701 | 702 | 685 | 686 | -27 | -3.8 | 56,700 | |
726 | 728 | 713 | 713 | -15 | -2.1 | 35,000 | |
735 | 745 | 719 | 728 | -9 | -1.2 | 34,300 | |
764 | 764 | 732 | 737 | -18 | -2.4 | 40,400 | |
754 | 768 | 747 | 755 | +7 | +0.9 | 28,100 | |
761 | 764 | 746 | 748 | -14 | -1.8 | 30,200 | |
786 | 800 | 756 | 762 | -33 | -4.2 | 67,200 | |
799 | 860 | 795 | 795 | -10 | -1.2 | 175,800 | |
749 | 824 | 745 | 805 | +58 | +7.8 | 275,000 | |
766 | 769 | 742 | 747 | -18 | -2.4 | 24,600 | |
760 | 788 | 760 | 765 | +6 | +0.8 | 27,200 | |
777 | 779 | 757 | 759 | -6 | -0.8 | 19,200 | |
762 | 783 | 762 | 765 | +3 | +0.4 | 16,700 | |
777 | 785 | 760 | 762 | 0 | 0.0 | 15,800 | |
746 | 774 | 746 | 762 | +11 | +1.5 | 48,200 | |
741 | 755 | 733 | 751 | +10 | +1.3 | 18,900 | |
728 | 744 | 728 | 741 | +14 | +1.9 | 32,100 | |
754 | 756 | 727 | 727 | -38 | -5.0 | 43,100 | |
760 | 778 | 749 | 765 | +8 | +1.1 | 43,400 | |
722 | 762 | 719 | 757 | +45 | +6.3 | 66,100 | |
709 | 716 | 692 | 712 | -1 | -0.1 | 47,700 | |
720 | 743 | 691 | 713 | +2 | +0.3 | 76,200 | |
695 | 729 | 678 | 711 | -44 | -5.8 | 209,100 | |
750 | 775 | 740 | 755 | +45 | +6.3 | 144,200 |