38,787.38 | -132.88 | 155.66 | +1.25 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 728 | 719 | 723 | +2 | +0.3 | 1,090,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 730 | 719 | 721 | -2 | -0.3 | 1,129,700 | |
726 | 729 | 722 | 723 | -6 | -0.8 | 1,382,700 | |
726 | 739 | 722 | 729 | +10 | +1.4 | 1,921,900 | |
700 | 722 | 697 | 719 | +25 | +3.6 | 2,990,000 | |
725 | 728 | 686 | 694 | -30 | -4.1 | 4,364,000 | |
730 | 739 | 687 | 724 | +23 | +3.3 | 8,715,700 | |
702 | 706 | 693 | 701 | -1 | -0.1 | 2,131,500 | |
680 | 707 | 679 | 702 | +15 | +2.2 | 2,001,800 | |
695 | 695 | 684 | 687 | -4 | -0.6 | 1,069,800 | |
700 | 704 | 690 | 691 | -6 | -0.9 | 1,568,500 | |
700 | 700 | 690 | 697 | 0 | 0.0 | 1,689,600 | |
683 | 700 | 680 | 697 | +1 | +0.1 | 1,356,100 | |
705 | 707 | 695 | 696 | -15 | -2.1 | 969,600 | |
712 | 719 | 711 | 711 | +4 | +0.6 | 1,111,200 | |
715 | 718 | 707 | 707 | -6 | -0.8 | 933,200 | |
715 | 721 | 703 | 713 | +7 | +1.0 | 1,507,000 | |
721 | 722 | 702 | 706 | -13 | -1.8 | 2,288,200 | |
685 | 721 | 685 | 719 | +39 | +5.7 | 2,481,600 | |
695 | 697 | 680 | 680 | -16 | -2.3 | 1,454,800 | |
714 | 715 | 696 | 696 | -24 | -3.3 | 1,912,600 | |
705 | 725 | 704 | 720 | +1 | +0.1 | 1,274,700 | |
720 | 728 | 710 | 719 | +3 | +0.4 | 1,546,500 | |
722 | 725 | 713 | 716 | -18 | -2.5 | 1,243,400 | |
721 | 744 | 721 | 734 | +9 | +1.2 | 1,437,500 | |
725 | 732 | 721 | 725 | +6 | +0.8 | 964,600 | |
732 | 735 | 716 | 719 | -7 | -1.0 | 1,581,100 | |
713 | 733 | 710 | 726 | -1 | -0.1 | 2,448,100 | |
753 | 769 | 715 | 727 | -18 | -2.4 | 5,196,300 | |
753 | 758 | 740 | 745 | -28 | -3.6 | 2,940,900 |