38,274.05 | -131.61 | 155.62 | -2.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.43% | 0.23% | -0.26% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 704 | 690 | 691 | -6 | -0.9 | 1,568,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 836 | 813 | 824 | +4 | +0.5 | 2,562,900 | |
827 | 827 | 815 | 820 | -7 | -0.8 | 2,880,400 | |
792 | 827 | 779 | 827 | +40 | +5.1 | 4,448,500 | |
780 | 791 | 773 | 787 | +11 | +1.4 | 3,916,400 | |
744 | 776 | 743 | 776 | +32 | +4.3 | 1,979,500 | |
742 | 751 | 735 | 744 | -18 | -2.4 | 1,684,100 | |
769 | 783 | 761 | 762 | -6 | -0.8 | 2,607,500 | |
732 | 780 | 729 | 768 | +41 | +5.6 | 4,768,200 | |
700 | 742 | 697 | 727 | +27 | +3.9 | 3,841,000 | |
684 | 702 | 681 | 700 | +13 | +1.9 | 1,667,000 | |
685 | 691 | 681 | 687 | -2 | -0.3 | 1,278,500 | |
692 | 694 | 685 | 689 | -9 | -1.3 | 1,226,500 | |
690 | 702 | 687 | 698 | +7 | +1.0 | 1,657,300 | |
680 | 694 | 678 | 691 | +3 | +0.4 | 1,610,200 | |
695 | 695 | 681 | 688 | -8 | -1.1 | 1,857,400 | |
695 | 707 | 695 | 696 | +8 | +1.2 | 2,210,000 | |
700 | 701 | 682 | 688 | -13 | -1.9 | 1,984,800 | |
690 | 702 | 689 | 701 | +7 | +1.0 | 1,932,300 | |
709 | 712 | 687 | 694 | +7 | +1.0 | 2,226,200 | |
682 | 687 | 669 | 687 | +5 | +0.7 | 2,895,800 | |
695 | 695 | 681 | 682 | -10 | -1.4 | 2,084,700 | |
702 | 703 | 680 | 692 | -14 | -2.0 | 2,046,500 | |
707 | 717 | 697 | 706 | +7 | +1.0 | 2,577,500 | |
693 | 706 | 669 | 699 | +3 | +0.4 | 6,009,000 | |
695 | 712 | 690 | 696 | 0 | 0.0 | 4,539,200 | |
685 | 697 | 675 | 696 | +10 | +1.5 | 2,887,400 | |
683 | 689 | 676 | 686 | +11 | +1.6 | 2,626,100 | |
674 | 684 | 673 | 675 | -3 | -0.4 | 2,414,900 | |
666 | 686 | 660 | 678 | +24 | +3.7 | 3,400,100 | |
651 | 659 | 648 | 654 | +2 | +0.3 | 1,250,900 |