38,236.07 | -37.98 | 155.11 | -2.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.75% | 0.23% | -0.26% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 684 | 687 | -4 | -0.6 | 1,069,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 577 | 559 | 577 | +6 | +1.1 | 4,143,600 | |
562 | 572 | 561 | 571 | +7 | +1.2 | 1,771,400 | |
558 | 568 | 558 | 564 | +2 | +0.4 | 1,451,300 | |
571 | 571 | 559 | 562 | -10 | -1.7 | 1,588,800 | |
571 | 573 | 562 | 572 | +4 | +0.7 | 1,523,200 | |
568 | 572 | 562 | 568 | +6 | +1.1 | 1,354,500 | |
561 | 566 | 555 | 562 | -3 | -0.5 | 1,532,400 | |
559 | 565 | 559 | 565 | +3 | +0.5 | 926,600 | |
560 | 562 | 555 | 562 | +4 | +0.7 | 1,077,200 | |
560 | 563 | 557 | 558 | -2 | -0.4 | 889,500 | |
559 | 565 | 557 | 560 | +5 | +0.9 | 1,148,200 | |
555 | 560 | 549 | 555 | -3 | -0.5 | 1,572,600 | |
549 | 561 | 548 | 558 | +7 | +1.3 | 1,675,300 | |
548 | 551 | 543 | 551 | +10 | +1.8 | 1,829,900 | |
540 | 548 | 537 | 541 | 0 | 0.0 | 2,204,400 | |
556 | 561 | 541 | 541 | -16 | -2.9 | 3,058,000 | |
562 | 562 | 551 | 557 | -8 | -1.4 | 2,564,600 | |
580 | 581 | 565 | 565 | -15 | -2.6 | 1,750,100 | |
583 | 591 | 579 | 580 | 0 | 0.0 | 2,023,000 | |
588 | 590 | 578 | 580 | -12 | -2.0 | 3,489,500 | |
574 | 598 | 573 | 592 | +19 | +3.3 | 6,117,200 | |
558 | 575 | 550 | 573 | +14 | +2.5 | 4,723,000 | |
566 | 566 | 558 | 559 | -10 | -1.8 | 1,831,400 | |
568 | 571 | 562 | 569 | +1 | +0.2 | 1,324,500 | |
573 | 576 | 566 | 568 | -1 | -0.2 | 1,640,600 | |
568 | 570 | 562 | 569 | -3 | -0.5 | 1,412,700 | |
579 | 582 | 568 | 572 | -5 | -0.9 | 1,692,200 | |
572 | 578 | 567 | 577 | +6 | +1.1 | 2,658,000 | |
570 | 572 | 562 | 571 | -2 | -0.3 | 2,524,000 | |
578 | 581 | 570 | 573 | -6 | -1.0 | 2,020,500 |