38,254.94 | -19.11 | 155.97 | -1.91 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.05% | -1.20% | 0.23% | -0.26% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 684 | 688 | -3 | -0.4 | 690,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 589 | 579 | 580 | -5 | -0.9 | 1,704,800 | |
595 | 596 | 580 | 585 | -14 | -2.3 | 2,303,400 | |
597 | 603 | 593 | 599 | +2 | +0.3 | 2,491,700 | |
599 | 603 | 589 | 597 | +1 | +0.2 | 2,132,000 | |
597 | 605 | 595 | 596 | +1 | +0.2 | 1,798,700 | |
594 | 603 | 590 | 595 | +5 | +0.8 | 2,858,200 | |
585 | 592 | 577 | 590 | +7 | +1.2 | 1,703,800 | |
584 | 586 | 578 | 583 | -7 | -1.2 | 2,221,100 | |
592 | 602 | 589 | 590 | -2 | -0.3 | 2,498,300 | |
605 | 606 | 591 | 592 | -17 | -2.8 | 2,510,900 | |
606 | 610 | 603 | 609 | +3 | +0.5 | 978,400 | |
610 | 611 | 604 | 606 | -2 | -0.3 | 1,413,100 | |
595 | 608 | 591 | 608 | +14 | +2.4 | 2,336,600 | |
583 | 597 | 582 | 594 | +12 | +2.1 | 2,274,800 | |
586 | 590 | 581 | 582 | -2 | -0.3 | 1,566,000 | |
583 | 588 | 580 | 584 | +4 | +0.7 | 1,399,100 | |
576 | 583 | 572 | 580 | +9 | +1.6 | 1,508,500 | |
558 | 576 | 555 | 571 | +7 | +1.2 | 2,067,800 | |
570 | 573 | 560 | 564 | -6 | -1.1 | 1,450,500 | |
564 | 570 | 559 | 570 | +4 | +0.7 | 1,133,800 | |
568 | 576 | 563 | 566 | +2 | +0.4 | 1,523,900 | |
561 | 569 | 558 | 564 | -1 | -0.2 | 1,531,900 | |
585 | 586 | 562 | 565 | -25 | -4.2 | 3,333,500 | |
587 | 596 | 586 | 590 | -2 | -0.3 | 2,538,500 | |
595 | 595 | 583 | 592 | -3 | -0.5 | 3,068,600 | |
585 | 605 | 578 | 595 | +26 | +4.6 | 5,693,300 | |
558 | 572 | 555 | 569 | +17 | +3.1 | 2,659,800 | |
535 | 554 | 532 | 552 | +12 | +2.2 | 2,161,100 | |
555 | 561 | 539 | 540 | -17 | -3.1 | 4,050,700 | |
559 | 574 | 550 | 557 | -20 | -3.5 | 8,246,100 |