38,236.07 | -37.98 | 154.68 | -3.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 684 | 687 | -4 | -0.6 | 1,069,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 563 | 552 | 562 | +4 | +0.7 | 1,145,100 | |
553 | 561 | 552 | 558 | +7 | +1.3 | 1,534,800 | |
565 | 565 | 546 | 551 | 0 | 0.0 | 2,730,800 | |
552 | 560 | 540 | 551 | +19 | +3.6 | 3,573,300 | |
543 | 544 | 530 | 532 | -11 | -2.0 | 2,212,200 | |
543 | 547 | 539 | 543 | +8 | +1.5 | 1,552,200 | |
541 | 550 | 533 | 535 | -15 | -2.7 | 2,051,500 | |
552 | 558 | 547 | 550 | -9 | -1.6 | 1,634,900 | |
560 | 563 | 557 | 559 | -1 | -0.2 | 1,550,700 | |
581 | 582 | 560 | 560 | -28 | -4.8 | 2,582,000 | |
574 | 588 | 567 | 588 | +14 | +2.4 | 1,884,400 | |
593 | 595 | 574 | 574 | -16 | -2.7 | 1,826,100 | |
585 | 592 | 582 | 590 | +7 | +1.2 | 2,092,700 | |
590 | 594 | 581 | 583 | -6 | -1.0 | 1,479,900 | |
583 | 590 | 581 | 589 | +7 | +1.2 | 1,309,600 | |
588 | 591 | 579 | 582 | -4 | -0.7 | 1,874,000 | |
588 | 597 | 584 | 586 | +6 | +1.0 | 1,658,800 | |
575 | 582 | 573 | 580 | +3 | +0.5 | 840,200 | |
570 | 585 | 570 | 577 | +6 | +1.1 | 1,736,800 | |
581 | 587 | 571 | 571 | -16 | -2.7 | 2,040,300 | |
589 | 591 | 583 | 587 | -6 | -1.0 | 1,880,600 | |
587 | 597 | 584 | 593 | +3 | +0.5 | 2,829,200 | |
590 | 596 | 582 | 590 | +18 | +3.1 | 4,359,700 | |
570 | 577 | 560 | 572 | +1 | +0.2 | 3,249,700 | |
587 | 605 | 562 | 571 | +15 | +2.7 | 7,798,300 | |
541 | 558 | 538 | 556 | +8 | +1.5 | 2,122,700 | |
544 | 548 | 537 | 548 | +6 | +1.1 | 1,811,700 | |
550 | 552 | 537 | 542 | -4 | -0.7 | 1,675,100 | |
553 | 555 | 546 | 546 | -10 | -1.8 | 1,982,600 | |
547 | 561 | 541 | 556 | +19 | +3.5 | 2,817,900 |