38,236.07 | -37.98 | 155.25 | -2.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.66% | 0.23% | -0.26% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 695 | 684 | 687 | -4 | -0.6 | 1,069,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 659 | 648 | 654 | +2 | +0.3 | 1,250,900 | |
650 | 654 | 647 | 652 | -7 | -1.1 | 1,634,900 | |
654 | 664 | 654 | 659 | +1 | +0.2 | 1,377,800 | |
651 | 660 | 650 | 658 | +8 | +1.2 | 1,510,200 | |
658 | 660 | 648 | 650 | +6 | +0.9 | 1,754,300 | |
656 | 660 | 644 | 644 | -14 | -2.1 | 2,078,900 | |
651 | 662 | 649 | 658 | +10 | +1.5 | 2,065,900 | |
654 | 660 | 647 | 648 | -7 | -1.1 | 2,334,800 | |
661 | 666 | 651 | 655 | -10 | -1.5 | 2,277,400 | |
646 | 665 | 637 | 665 | +19 | +2.9 | 2,773,900 | |
644 | 663 | 643 | 646 | +29 | +4.7 | 5,729,200 | |
621 | 628 | 614 | 617 | -5 | -0.8 | 1,972,100 | |
603 | 634 | 601 | 622 | +27 | +4.5 | 5,706,100 | |
598 | 603 | 591 | 595 | 0 | 0.0 | 1,695,300 | |
609 | 610 | 595 | 595 | -17 | -2.8 | 2,326,600 | |
606 | 620 | 606 | 612 | +6 | +1.0 | 3,336,600 | |
590 | 613 | 586 | 606 | +19 | +3.2 | 3,817,100 | |
583 | 591 | 582 | 587 | +5 | +0.9 | 1,810,100 | |
569 | 582 | 565 | 582 | +17 | +3.0 | 1,942,500 | |
565 | 566 | 560 | 565 | +1 | +0.2 | 868,800 | |
554 | 567 | 549 | 564 | +6 | +1.1 | 1,233,300 | |
556 | 561 | 553 | 558 | -1 | -0.2 | 1,104,700 | |
559 | 562 | 558 | 559 | -7 | -1.2 | 1,182,100 | |
552 | 566 | 552 | 566 | +13 | +2.4 | 2,351,600 | |
550 | 553 | 548 | 553 | +5 | +0.9 | 1,427,100 | |
559 | 559 | 545 | 548 | -7 | -1.3 | 1,393,300 | |
559 | 561 | 552 | 555 | -11 | -1.9 | 1,694,500 | |
566 | 568 | 558 | 566 | -3 | -0.5 | 1,233,200 | |
570 | 575 | 568 | 569 | +2 | +0.4 | 1,302,700 | |
563 | 570 | 560 | 567 | +5 | +0.9 | 1,534,300 |