38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 488 | 486 | 488 | +2 | +0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 470 | 450 | 460 | +7 | +1.5 | 4,600 | |
447 | 453 | 447 | 453 | +6 | +1.3 | 2,200 | |
452 | 455 | 446 | 447 | -6 | -1.3 | 6,000 | |
454 | 464 | 450 | 453 | +3 | +0.7 | 10,400 | |
466 | 477 | 450 | 450 | -50 | -10.0 | 26,000 | |
498 | 500 | 478 | 500 | +7 | +1.4 | 34,000 | |
500 | 500 | 482 | 493 | -7 | -1.4 | 20,800 | |
510 | 510 | 496 | 500 | -9 | -1.8 | 14,500 | |
513 | 514 | 508 | 509 | -6 | -1.2 | 11,700 | |
512 | 515 | 504 | 515 | +7 | +1.4 | 14,700 | |
508 | 512 | 499 | 508 | 0 | 0.0 | 13,400 | |
504 | 509 | 498 | 508 | +4 | +0.8 | 12,900 | |
505 | 507 | 500 | 504 | -1 | -0.2 | 3,900 | |
490 | 505 | 490 | 505 | +24 | +5.0 | 11,800 | |
488 | 499 | 481 | 481 | -7 | -1.4 | 9,600 | |
485 | 489 | 484 | 488 | +3 | +0.6 | 8,800 | |
492 | 505 | 477 | 485 | -6 | -1.2 | 15,100 | |
472 | 491 | 472 | 491 | +19 | +4.0 | 9,700 | |
475 | 480 | 470 | 472 | -4 | -0.8 | 6,200 | |
463 | 478 | 463 | 476 | +13 | +2.8 | 6,600 | |
462 | 467 | 454 | 463 | +10 | +2.2 | 4,800 | |
457 | 460 | 452 | 453 | -12 | -2.6 | 4,600 | |
466 | 466 | 451 | 465 | -2 | -0.4 | 8,200 | |
455 | 468 | 455 | 467 | +12 | +2.6 | 7,500 | |
449 | 455 | 446 | 455 | +7 | +1.6 | 3,800 | |
446 | 451 | 444 | 448 | +1 | +0.2 | 4,300 | |
442 | 451 | 441 | 447 | +5 | +1.1 | 8,700 | |
444 | 448 | 442 | 442 | -2 | -0.5 | 5,000 | |
441 | 445 | 441 | 444 | +1 | +0.2 | 3,200 | |
443 | 443 | 439 | 443 | +1 | +0.2 | 2,700 |