38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 488 | 486 | 488 | +2 | +0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 498 | 494 | 498 | +3 | +0.6 | 4,700 | |
495 | 499 | 493 | 495 | 0 | 0.0 | 3,300 | |
495 | 498 | 493 | 495 | +4 | +0.8 | 4,300 | |
486 | 500 | 486 | 491 | -1 | -0.2 | 10,600 | |
500 | 500 | 486 | 492 | -6 | -1.2 | 7,100 | |
495 | 498 | 490 | 498 | +4 | +0.8 | 5,000 | |
488 | 494 | 485 | 494 | +5 | +1.0 | 3,600 | |
491 | 494 | 485 | 489 | +1 | +0.2 | 7,700 | |
485 | 493 | 485 | 488 | +3 | +0.6 | 5,300 | |
482 | 485 | 475 | 485 | +2 | +0.4 | 5,500 | |
485 | 485 | 481 | 483 | -2 | -0.4 | 2,900 | |
487 | 487 | 483 | 485 | -2 | -0.4 | 3,200 | |
497 | 497 | 483 | 487 | -10 | -2.0 | 5,200 | |
494 | 498 | 490 | 497 | +1 | +0.2 | 4,800 | |
483 | 496 | 482 | 496 | +13 | +2.7 | 3,600 | |
482 | 500 | 482 | 483 | +2 | +0.4 | 12,400 | |
488 | 488 | 480 | 481 | -5 | -1.0 | 9,000 | |
474 | 486 | 474 | 486 | +7 | +1.5 | 3,500 | |
481 | 481 | 472 | 479 | +2 | +0.4 | 5,100 | |
480 | 484 | 470 | 477 | -8 | -1.6 | 4,700 | |
489 | 489 | 475 | 485 | 0 | 0.0 | 6,200 | |
468 | 488 | 467 | 485 | +18 | +3.9 | 9,300 | |
481 | 481 | 463 | 467 | -21 | -4.3 | 11,800 | |
477 | 489 | 476 | 488 | +8 | +1.7 | 2,800 | |
475 | 483 | 474 | 480 | +9 | +1.9 | 1,600 | |
480 | 481 | 471 | 471 | -7 | -1.5 | 1,600 | |
472 | 480 | 463 | 478 | +11 | +2.4 | 14,300 | |
464 | 470 | 464 | 467 | +2 | +0.4 | 2,900 | |
461 | 467 | 459 | 465 | -1 | -0.2 | 6,600 | |
460 | 476 | 459 | 466 | +6 | +1.3 | 4,900 |