38,385.73 | +29.67 | 154.93 | -1.52 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.97% | 0.32% | -0.82% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 489 | 485 | 487 | +2 | +0.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 467 | 450 | 457 | +4 | +0.9 | 18,900 | |
470 | 483 | 427 | 453 | -35 | -7.2 | 99,100 | |
476 | 526 | 465 | 488 | +16 | +3.4 | 77,100 | |
472 | 544 | 458 | 472 | 0 | 0.0 | 97,900 | |
449 | 472 | 442 | 472 | +22 | +4.9 | 33,400 | |
438 | 451 | 432 | 450 | +20 | +4.7 | 37,900 | |
430 | 480 | 417 | 430 | +4 | +0.9 | 106,200 | |
425 | 428 | 407 | 426 | +23 | +5.7 | 28,200 | |
396 | 404 | 376 | 403 | +1 | +0.2 | 58,700 | |
409 | 415 | 400 | 402 | -6 | -1.5 | 17,900 | |
399 | 420 | 395 | 408 | +7 | +1.7 | 18,300 | |
412 | 414 | 390 | 401 | -15 | -3.6 | 103,800 | |
435 | 435 | 412 | 416 | -3 | -0.7 | 45,600 | |
428 | 439 | 400 | 419 | -10 | -2.3 | 75,600 | |
444 | 469 | 421 | 429 | +49 | +12.9 | 467,100 | |
367 | 419 | 361 | 380 | +14 | +3.8 | 90,400 | |
367 | 367 | 356 | 366 | +6 | +1.7 | 10,300 | |
367 | 373 | 360 | 360 | -7 | -1.9 | 19,400 | |
348 | 378 | 347 | 367 | +6 | +1.7 | 57,300 | |
353 | 362 | 348 | 361 | +9 | +2.6 | 22,400 | |
356 | 356 | 349 | 352 | -3 | -0.8 | 12,800 | |
349 | 357 | 349 | 355 | +6 | +1.7 | 7,000 | |
349 | 361 | 341 | 349 | 0 | 0.0 | 31,100 | |
347 | 350 | 342 | 349 | +1 | +0.3 | 7,600 | |
353 | 353 | 347 | 348 | +3 | +0.9 | 2,600 | |
350 | 360 | 343 | 345 | -8 | -2.3 | 12,100 | |
345 | 354 | 345 | 353 | +7 | +2.0 | 8,700 | |
345 | 346 | 343 | 346 | -3 | -0.9 | 11,800 | |
358 | 369 | 345 | 349 | -7 | -2.0 | 39,100 | |
355 | 360 | 351 | 356 | +6 | +1.7 | 7,500 |