38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 488 | 486 | 488 | +2 | +0.4 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491 | -1.0 | 493 | 3,900 | 0 | 117,800 | - | |
496 | -0.8 | 497 | 700 | 0 | 119,400 | - | |
500 | +0.4 | 500 | 400 | 0 | 118,900 | - | |
498 | +0.4 | 499 | 3,600 | 0 | 118,600 | - | |
496 | 0.0 | 500 | 300 | 0 | 118,300 | - | |
496 | -1.4 | 500 | 1,900 | 0 | 118,100 | - | |
503 | 0.0 | 503 | 1,800 | 0 | 117,400 | - | |
503 | +0.4 | 498 | 6,500 | 0 | 116,400 | - | |
501 | +1.8 | 502 | 2,300 | 0 | 116,300 | - | |
492 | -1.2 | 490 | 13,500 | 0 | 116,900 | - | |
498 | -1.0 | 501 | 1,500 | 0 | 118,400 | - | |
503 | -0.8 | 506 | 5,900 | 0 | 117,900 | - | |
507 | +1.2 | 502 | 5,800 | 0 | 117,000 | - | |
501 | -2.7 | 501 | 7,400 | 0 | 116,600 | - | |
515 | -1.3 | 513 | 600 | 0 | 118,300 | - | |
522 | +3.2 | 523 | 30,100 | 0 | 118,000 | - | |
506 | +1.8 | 502 | 27,900 | 0 | 111,400 | - | |
497 | -2.0 | 498 | 500 | 0 | 111,700 | - | |
507 | -1.4 | 508 | 5,100 | 0 | 112,100 | - | |
514 | +5.5 | 492 | 36,900 | 0 | 112,700 | - | |
487 | +4.5 | 479 | 11,000 | 0 | 114,900 | - | |
466 | +0.2 | 457 | 13,200 | 0 | 115,600 | - | |
465 | -3.5 | 464 | 2,200 | 0 | 112,200 | - | |
482 | -2.4 | 471 | 19,700 | 0 | 111,500 | - | |
494 | +5.1 | 483 | 6,100 | 0 | 104,200 | - | |
470 | -4.1 | 485 | 9,300 | 0 | 105,100 | - | |
490 | -4.3 | 503 | 7,300 | 0 | 103,600 | - | |
512 | 0.0 | 519 | 4,000 | 0 | 102,200 | - | |
512 | -3.4 | 515 | 7,500 | 0 | 101,400 | - | |
530 | -0.9 | 526 | 4,100 | 0 | 100,700 | - |