38,617.10 | -329.83 | 156.46 | +0.24 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.15% | 0.17% | 0.02% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 488 | 486 | 488 | +2 | +0.4 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
535 | +2.5 | 526 | 2,200 | 0 | 91,000 | - | |
522 | -5.4 | 540 | 15,100 | 0 | 90,400 | - | |
552 | +1.8 | 547 | 101,700 | 0 | 82,900 | - | |
542 | +1.3 | 537 | 45,500 | 0 | 80,200 | - | |
535 | -3.6 | 542 | 10,700 | 0 | 89,600 | - | |
555 | +2.4 | 554 | 13,000 | 0 | 90,700 | - | |
542 | +2.1 | 543 | 14,200 | 0 | 91,000 | - | |
531 | -1.5 | 535 | 7,200 | 0 | 94,500 | - | |
539 | -0.9 | 543 | 19,700 | 0 | 95,500 | - | |
544 | +8.6 | 528 | 23,900 | 0 | 108,700 | - | |
501 | +0.2 | 502 | 500 | - | - | - | |
500 | -5.7 | 486 | 36,100 | 0 | 109,300 | - | |
530 | +1.9 | 566 | 144,100 | 100 | 118,000 | 1,180 | |
520 | +1.2 | 507 | 21,400 | 0 | 119,900 | - | |
514 | +6.2 | 505 | 15,900 | 0 | 118,800 | - | |
484 | +0.8 | 487 | 6,900 | 0 | 123,000 | - | |
480 | -2.0 | 474 | 8,300 | 0 | 121,500 | - | |
490 | -5.6 | 496 | 10,800 | 0 | 121,900 | - | |
519 | +3.8 | 502 | 8,700 | 0 | 120,100 | - | |
500 | -5.5 | 497 | 51,300 | 0 | 120,700 | - | |
529 | -7.0 | 528 | 22,400 | 0 | 87,200 | - | |
569 | -2.7 | 573 | 25,200 | 0 | 81,300 | - | |
585 | +0.9 | 588 | 56,700 | 0 | 73,200 | - | |
580 | +3.9 | 578 | 47,000 | 0 | 72,900 | - | |
558 | +0.4 | 557 | 42,700 | 0 | 92,400 | - | |
556 | +4.9 | 531 | 47,100 | 0 | 89,700 | - | |
530 | -6.9 | 546 | 64,500 | 1,000 | 88,300 | 88.30 | |
569 | +4.4 | 569 | 89,400 | 1,000 | 80,500 | 80.50 | |
545 | -9.5 | 574 | 112,300 | 0 | 84,600 | - | |
602 | - | 567 | 619,500 | 0 | 87,000 | - |