38,385.73 | +29.67 | 154.94 | -1.51 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.96% | 0.32% | -0.82% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 489 | 485 | 487 | +2 | +0.4 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
345 | +1.8 | 340 | 26,200 | 0 | 44,900 | - | |
339 | +1.8 | 334 | 14,000 | 0 | 47,000 | - | |
333 | -0.3 | 332 | 14,200 | 0 | 46,200 | - | |
334 | +3.1 | 331 | 14,800 | 0 | 46,800 | - | |
324 | -4.4 | 333 | 16,900 | 0 | 46,500 | - | |
339 | -0.9 | 341 | 6,700 | 0 | 51,100 | - | |
342 | +2.1 | 341 | 10,200 | 0 | 52,000 | - | |
335 | -6.4 | 343 | 17,800 | 0 | 52,500 | - | |
358 | -0.3 | 356 | 5,500 | 0 | 55,800 | - | |
359 | -0.3 | 358 | 3,600 | 0 | 55,300 | - | |
360 | -0.8 | 359 | 4,400 | 0 | 55,600 | - | |
363 | -0.5 | 362 | 7,700 | 0 | 55,700 | - | |
365 | -1.4 | 363 | 7,100 | 0 | 55,400 | - | |
370 | +0.3 | 371 | 3,400 | 0 | 54,600 | - | |
369 | -0.5 | 371 | 9,800 | 0 | 55,200 | - | |
371 | -2.1 | 374 | 5,700 | 0 | 55,700 | - | |
379 | +0.3 | 376 | 3,100 | 0 | 57,700 | - | |
378 | -1.0 | 378 | 2,900 | 0 | 57,800 | - | |
382 | -1.0 | 382 | 4,700 | 0 | 59,900 | - | |
386 | +1.3 | 384 | 3,100 | 0 | 61,100 | - | |
381 | -1.6 | 383 | 5,000 | 0 | 62,900 | - | |
387 | -2.0 | 388 | 2,400 | 0 | 62,400 | - | |
395 | +1.5 | 393 | 17,700 | 0 | 64,000 | - | |
389 | -1.3 | 388 | 24,700 | 0 | 67,200 | - | |
394 | +2.3 | 386 | 8,500 | 0 | 67,400 | - | |
385 | -3.3 | 394 | 12,300 | 0 | 71,000 | - | |
398 | -4.8 | 415 | 11,700 | 0 | 76,000 | - | |
418 | +5.6 | 412 | 26,000 | 0 | 80,000 | - | |
396 | +1.8 | 392 | 15,200 | 0 | 87,800 | - | |
389 | +1.0 | 384 | 9,600 | 0 | 95,300 | - |