37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,530 | 1,530 | 1,530 | +10 | +0.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,520 | 1,498 | 1,520 | +22 | +1.5 | 2,800 | |
1,493 | 1,498 | 1,492 | 1,498 | +9 | +0.6 | 700 | |
1,489 | 1,489 | 1,489 | 1,489 | -3 | -0.2 | 200 | |
1,488 | 1,492 | 1,458 | 1,492 | -1 | -0.1 | 1,400 | |
1,495 | 1,496 | 1,493 | 1,493 | -2 | -0.1 | 1,700 | |
1,450 | 1,499 | 1,450 | 1,495 | - | - | 1,200 | |
- | - | - | 1,440 | - | - | 0 | |
1,450 | 1,462 | 1,436 | 1,440 | -3 | -0.2 | 1,500 | |
1,425 | 1,448 | 1,425 | 1,443 | -2 | -0.1 | 1,000 | |
1,433 | 1,445 | 1,433 | 1,445 | +11 | +0.8 | 400 | |
1,431 | 1,434 | 1,431 | 1,434 | +3 | +0.2 | 1,000 | |
1,435 | 1,445 | 1,431 | 1,431 | 0 | 0.0 | 2,300 | |
1,451 | 1,451 | 1,431 | 1,431 | -27 | -1.9 | 1,200 | |
1,456 | 1,463 | 1,426 | 1,458 | -13 | -0.9 | 7,800 | |
1,467 | 1,493 | 1,465 | 1,471 | -29 | -1.9 | 1,700 | |
1,502 | 1,502 | 1,500 | 1,500 | -2 | -0.1 | 1,700 | |
1,512 | 1,512 | 1,502 | 1,502 | -10 | -0.7 | 200 | |
1,500 | 1,512 | 1,500 | 1,512 | 0 | 0.0 | 500 | |
1,550 | 1,550 | 1,510 | 1,512 | -38 | -2.5 | 1,900 | |
1,513 | 1,550 | 1,513 | 1,550 | -2 | -0.1 | 4,100 | |
1,499 | 1,569 | 1,499 | 1,552 | -22 | -1.4 | 1,000 | |
1,554 | 1,575 | 1,539 | 1,574 | +20 | +1.3 | 2,700 | |
1,570 | 1,577 | 1,551 | 1,554 | -31 | -2.0 | 3,300 | |
1,599 | 1,620 | 1,584 | 1,585 | -14 | -0.9 | 8,300 | |
1,565 | 1,599 | 1,565 | 1,599 | +34 | +2.2 | 1,600 | |
1,572 | 1,575 | 1,559 | 1,565 | +6 | +0.4 | 2,300 | |
1,559 | 1,559 | 1,559 | 1,559 | 0 | 0.0 | 100 | |
1,548 | 1,559 | 1,548 | 1,559 | +11 | +0.7 | 1,300 | |
1,520 | 1,548 | 1,510 | 1,548 | +33 | +2.2 | 1,800 |