38,835.10 | +599.03 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,543 | 1,529 | 1,529 | -19 | -1.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,550 | 1,425 | 1,548 | -2 | -0.1 | 29,800 | |
1,713 | 1,713 | 1,499 | 1,550 | +17 | +1.1 | 60,500 | |
1,468 | 1,600 | 1,413 | 1,533 | +35 | +2.3 | 81,500 | |
1,375 | 1,498 | 1,375 | 1,498 | +108 | +7.8 | 52,300 | |
1,344 | 1,390 | 1,312 | 1,390 | +61 | +4.6 | 47,100 | |
1,276 | 1,350 | 1,276 | 1,329 | +39 | +3.0 | 37,200 | |
1,289 | 1,500 | 1,204 | 1,290 | +29 | +2.3 | 80,300 | |
1,178 | 1,296 | 1,178 | 1,261 | +83 | +7.0 | 95,700 | |
1,213 | 1,225 | 1,155 | 1,178 | -36 | -3.0 | 136,200 | |
1,196 | 1,225 | 1,196 | 1,214 | +25 | +2.1 | 80,800 | |
1,167 | 1,229 | 1,165 | 1,189 | +23 | +2.0 | 93,200 | |
1,210 | 1,247 | 1,166 | 1,166 | -42 | -3.5 | 46,900 | |
1,180 | 1,234 | 1,180 | 1,208 | +21 | +1.8 | 38,200 | |
1,185 | 1,225 | 1,150 | 1,187 | +1 | +0.1 | 86,700 | |
1,193 | 1,228 | 1,180 | 1,186 | -14 | -1.2 | 55,300 | |
1,195 | 1,208 | 1,174 | 1,200 | +5 | +0.4 | 40,700 | |
1,209 | 1,236 | 1,184 | 1,195 | -14 | -1.2 | 36,100 | |
1,206 | 1,230 | 1,184 | 1,209 | -4 | -0.3 | 55,300 | |
1,195 | 1,250 | 1,174 | 1,213 | +21 | +1.8 | 31,200 | |
1,211 | 1,254 | 1,192 | 1,192 | -19 | -1.6 | 20,300 | |
1,182 | 1,236 | 1,181 | 1,211 | +29 | +2.5 | 22,600 | |
1,199 | 1,235 | 1,169 | 1,182 | -17 | -1.4 | 15,600 | |
1,140 | 1,215 | 1,122 | 1,199 | +59 | +5.2 | 20,600 | |
1,175 | 1,201 | 1,050 | 1,140 | -35 | -3.0 | 32,500 | |
1,222 | 1,248 | 1,161 | 1,175 | -47 | -3.8 | 17,300 | |
1,282 | 1,306 | 1,200 | 1,222 | -60 | -4.7 | 29,400 | |
1,304 | 1,318 | 1,277 | 1,282 | -35 | -2.7 | 12,000 | |
1,317 | 1,320 | 1,291 | 1,317 | +4 | +0.3 | 9,000 | |
1,317 | 1,402 | 1,276 | 1,313 | -3 | -0.2 | 35,900 |