38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,543 | 1,543 | 1,412 | 1,440 | -108 | -7.0 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 398 | 361 | 372 | -3 | -0.8 | 29,000 | |
351 | 381 | 338 | 375 | +5 | +1.4 | 14,000 | |
395 | 395 | 304 | 370 | -25 | -6.3 | 13,000 | |
380 | 400 | 380 | 395 | -5 | -1.2 | 24,000 | |
395 | 400 | 395 | 400 | 0 | 0.0 | 19,000 | |
390 | 414 | 380 | 400 | 0 | 0.0 | 50,000 | |
375 | 410 | 371 | 400 | +30 | +8.1 | 57,000 | |
375 | 377 | 340 | 370 | -5 | -1.3 | 30,000 | |
355 | 389 | 350 | 375 | +20 | +5.6 | 35,000 | |
360 | 373 | 350 | 355 | -55 | -13.4 | 76,000 | |
370 | 410 | 370 | 410 | +50 | +13.9 | 17,000 | |
350 | 370 | 350 | 360 | +10 | +2.9 | 33,000 | |
355 | 365 | 347 | 350 | +10 | +2.9 | 41,000 | |
360 | 370 | 340 | 340 | -21 | -5.8 | 23,000 | |
410 | 410 | 351 | 361 | -50 | -12.2 | 25,000 | |
450 | 450 | 410 | 411 | -69 | -14.4 | 12,000 | |
430 | 500 | 430 | 480 | +50 | +11.6 | 61,000 | |
382 | 430 | 382 | 430 | +48 | +12.6 | 82,000 | |
399 | 400 | 370 | 382 | -17 | -4.3 | 37,000 | |
412 | 420 | 325 | 399 | -21 | -5.0 | 35,000 | |
450 | 450 | 405 | 420 | +19 | +4.7 | 30,000 | |
461 | 461 | 400 | 401 | -59 | -12.8 | 73,000 | |
420 | 460 | 410 | 460 | +30 | +7.0 | 33,000 | |
450 | 450 | 400 | 430 | -85 | -16.5 | 37,000 | |
503 | 515 | 470 | 515 | +15 | +3.0 | 24,000 | |
530 | 550 | 500 | 500 | -50 | -9.1 | 19,000 | |
531 | 585 | 530 | 550 | +18 | +3.4 | 56,000 | |
580 | 590 | 530 | 532 | -68 | -11.3 | 63,000 | |
565 | 685 | 547 | 600 | +60 | +11.1 | 140,000 | |
490 | 586 | 470 | 540 | - | - | 122,000 |