38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,529 | 1,529 | 1,529 | -11 | -0.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,242 | 1,229 | 1,229 | -13 | -1.0 | 1,100 | |
1,240 | 1,242 | 1,240 | 1,242 | -4 | -0.3 | 500 | |
1,245 | 1,246 | 1,245 | 1,246 | -1 | -0.1 | 400 | |
1,230 | 1,247 | 1,218 | 1,247 | +17 | +1.4 | 7,300 | |
1,224 | 1,230 | 1,224 | 1,230 | +20 | +1.7 | 300 | |
1,210 | 1,210 | 1,210 | 1,210 | +5 | +0.4 | 100 | |
1,204 | 1,205 | 1,204 | 1,205 | -5 | -0.4 | 400 | |
1,210 | 1,215 | 1,206 | 1,210 | - | - | 1,500 | |
- | - | - | 1,208 | - | - | 0 | |
- | - | - | 1,208 | - | - | 0 | |
1,205 | 1,208 | 1,205 | 1,208 | -1 | -0.1 | 200 | |
1,210 | 1,210 | 1,209 | 1,209 | -17 | -1.4 | 6,300 | |
1,225 | 1,229 | 1,225 | 1,226 | -3 | -0.2 | 5,200 | |
1,234 | 1,234 | 1,229 | 1,229 | -1 | -0.1 | 700 | |
1,230 | 1,230 | 1,230 | 1,230 | +12 | +1.0 | 1,500 | |
1,219 | 1,219 | 1,218 | 1,218 | -8 | -0.7 | 300 | |
1,210 | 1,229 | 1,210 | 1,226 | +16 | +1.3 | 4,500 | |
1,210 | 1,210 | 1,210 | 1,210 | 0 | 0.0 | 1,400 | |
1,210 | 1,210 | 1,210 | 1,210 | +3 | +0.2 | 500 | |
1,216 | 1,216 | 1,206 | 1,207 | +1 | +0.1 | 300 | |
1,195 | 1,206 | 1,195 | 1,206 | +11 | +0.9 | 700 | |
1,219 | 1,219 | 1,195 | 1,195 | -29 | -2.4 | 600 | |
1,208 | 1,224 | 1,184 | 1,224 | - | - | 6,500 | |
- | - | - | 1,207 | - | - | 0 | |
1,190 | 1,219 | 1,190 | 1,207 | - | - | 900 | |
- | - | - | 1,191 | - | - | 0 | |
1,191 | 1,191 | 1,191 | 1,191 | +6 | +0.5 | 100 | |
1,180 | 1,190 | 1,180 | 1,185 | -2 | -0.2 | 8,500 | |
1,165 | 1,192 | 1,163 | 1,187 | +35 | +3.0 | 9,100 | |
1,188 | 1,190 | 1,150 | 1,152 | -58 | -4.8 | 10,900 |