38,835.10 | +599.03 | 154.22 | -1.26 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.81% | 0.46% | 0.22% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,529 | 1,529 | 1,529 | -11 | -0.7 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,527 | 1,499 | 1,501 | -13 | -0.9 | 4,100 | |
1,492 | 1,514 | 1,485 | 1,514 | +14 | +0.9 | 1,700 | |
1,468 | 1,500 | 1,468 | 1,500 | +2 | +0.1 | 2,700 | |
1,444 | 1,498 | 1,444 | 1,498 | +48 | +3.3 | 13,700 | |
1,441 | 1,450 | 1,441 | 1,450 | -20 | -1.4 | 400 | |
1,460 | 1,470 | 1,460 | 1,470 | +10 | +0.7 | 1,700 | |
1,450 | 1,466 | 1,450 | 1,460 | +10 | +0.7 | 1,200 | |
1,450 | 1,470 | 1,450 | 1,450 | 0 | 0.0 | 6,500 | |
1,413 | 1,450 | 1,413 | 1,450 | +30 | +2.1 | 7,200 | |
1,420 | 1,420 | 1,420 | 1,420 | 0 | 0.0 | 300 | |
1,410 | 1,424 | 1,410 | 1,420 | +13 | +0.9 | 1,100 | |
1,406 | 1,407 | 1,404 | 1,407 | +1 | +0.1 | 1,000 | |
1,384 | 1,421 | 1,384 | 1,406 | -8 | -0.6 | 1,300 | |
1,418 | 1,434 | 1,410 | 1,414 | -5 | -0.4 | 1,800 | |
1,421 | 1,436 | 1,410 | 1,419 | 0 | 0.0 | 2,500 | |
1,410 | 1,439 | 1,410 | 1,419 | +13 | +0.9 | 1,000 | |
1,405 | 1,423 | 1,404 | 1,406 | -29 | -2.0 | 1,500 | |
1,417 | 1,437 | 1,410 | 1,435 | +18 | +1.3 | 2,000 | |
1,450 | 1,450 | 1,417 | 1,417 | -33 | -2.3 | 1,500 | |
1,440 | 1,450 | 1,436 | 1,450 | +9 | +0.6 | 2,000 | |
1,441 | 1,446 | 1,426 | 1,441 | 0 | 0.0 | 2,900 | |
1,375 | 1,446 | 1,375 | 1,441 | +51 | +3.7 | 2,700 | |
1,371 | 1,390 | 1,371 | 1,390 | +19 | +1.4 | 1,200 | |
1,370 | 1,379 | 1,363 | 1,371 | +3 | +0.2 | 1,100 | |
1,383 | 1,387 | 1,362 | 1,368 | +15 | +1.1 | 3,000 | |
1,332 | 1,386 | 1,332 | 1,353 | +21 | +1.6 | 4,500 | |
1,330 | 1,343 | 1,330 | 1,332 | +2 | +0.2 | 6,300 | |
1,325 | 1,333 | 1,325 | 1,330 | -3 | -0.2 | 1,500 | |
1,327 | 1,333 | 1,326 | 1,333 | +7 | +0.5 | 700 | |
1,335 | 1,349 | 1,324 | 1,326 | -2 | -0.2 | 3,700 |