52週高値 | 2,645.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,645.5 | 年初来安値 | 1,996.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058.0 | 2,085.0 | 2,050.0 | 2,071.5 | +10.5 | +0.5 | 664,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144.0 | 2,148.0 | 2,100.0 | 2,129.0 | +72.0 | +3.5 | 1,877,000 | |
2,043.0 | 2,058.0 | 2,026.0 | 2,057.0 | +14.0 | +0.7 | 792,300 | |
2,047.0 | 2,050.0 | 2,025.0 | 2,043.0 | -4.0 | -0.2 | 855,800 | |
2,012.0 | 2,054.0 | 2,012.0 | 2,047.0 | +39.0 | +1.9 | 1,231,900 | |
2,007.0 | 2,034.0 | 2,001.0 | 2,008.0 | +21.0 | +1.1 | 975,400 | |
1,991.0 | 1,994.0 | 1,964.0 | 1,987.0 | -11.0 | -0.6 | 784,100 | |
1,952.0 | 2,005.0 | 1,952.0 | 1,998.0 | +86.0 | +4.5 | 1,593,700 | |
1,912.0 | 1,916.0 | 1,896.0 | 1,912.0 | +10.0 | +0.5 | 785,100 | |
1,877.0 | 1,909.0 | 1,871.0 | 1,902.0 | +24.0 | +1.3 | 964,600 | |
1,872.0 | 1,882.0 | 1,862.0 | 1,878.0 | -4.0 | -0.2 | 561,900 | |
1,868.0 | 1,902.0 | 1,866.0 | 1,882.0 | +14.0 | +0.7 | 658,400 | |
1,880.0 | 1,886.0 | 1,868.0 | 1,868.0 | -5.0 | -0.3 | 563,300 | |
1,860.0 | 1,879.0 | 1,860.0 | 1,873.0 | +16.0 | +0.9 | 636,500 | |
1,853.0 | 1,866.0 | 1,846.0 | 1,857.0 | +3.0 | +0.2 | 518,300 | |
1,850.0 | 1,854.0 | 1,835.0 | 1,854.0 | -22.0 | -1.2 | 645,800 | |
1,854.0 | 1,886.0 | 1,853.0 | 1,876.0 | +44.0 | +2.4 | 1,070,300 | |
1,846.0 | 1,847.0 | 1,824.0 | 1,832.0 | -14.0 | -0.8 | 634,300 | |
1,844.0 | 1,855.0 | 1,839.0 | 1,846.0 | +12.0 | +0.7 | 561,500 | |
1,825.0 | 1,835.0 | 1,820.0 | 1,834.0 | +5.0 | +0.3 | 427,900 | |
1,809.0 | 1,832.0 | 1,808.0 | 1,829.0 | +18.0 | +1.0 | 602,600 | |
1,846.0 | 1,858.0 | 1,802.0 | 1,811.0 | -17.0 | -0.9 | 830,800 | |
1,821.0 | 1,836.0 | 1,820.0 | 1,828.0 | +15.0 | +0.8 | 688,900 | |
1,801.0 | 1,817.0 | 1,800.0 | 1,813.0 | +13.0 | +0.7 | 657,700 | |
1,781.0 | 1,804.0 | 1,774.0 | 1,800.0 | +4.0 | +0.2 | 998,300 | |
1,796.0 | 1,809.0 | 1,786.0 | 1,796.0 | -17.0 | -0.9 | 837,900 | |
1,807.0 | 1,835.0 | 1,806.0 | 1,813.0 | +22.0 | +1.2 | 944,800 | |
1,783.0 | 1,802.0 | 1,769.0 | 1,791.0 | +3.0 | +0.2 | 1,332,200 | |
1,770.0 | 1,792.0 | 1,768.0 | 1,788.0 | +28.0 | +1.6 | 983,900 | |
1,771.0 | 1,793.0 | 1,753.0 | 1,760.0 | -33.0 | -1.8 | 972,300 | |
1,772.0 | 1,793.0 | 1,762.0 | 1,793.0 | +29.0 | +1.6 | 1,091,000 |