52週高値 | 2,645.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,645.5 | 年初来安値 | 1,996.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058.0 | 2,085.0 | 2,050.0 | 2,071.5 | +10.5 | +0.5 | 664,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.5 | 2,405.0 | 2,372.5 | 2,384.0 | +4.0 | +0.2 | 496,900 | |
2,358.0 | 2,386.5 | 2,356.0 | 2,380.0 | +5.0 | +0.2 | 808,300 | |
2,375.0 | 2,387.0 | 2,356.0 | 2,375.0 | -4.5 | -0.2 | 667,800 | |
2,377.0 | 2,393.0 | 2,360.0 | 2,379.5 | +31.0 | +1.3 | 502,600 | |
2,377.5 | 2,380.0 | 2,346.5 | 2,348.5 | -15.5 | -0.7 | 533,300 | |
2,360.0 | 2,372.5 | 2,351.5 | 2,364.0 | +13.5 | +0.6 | 684,700 | |
2,359.5 | 2,376.5 | 2,337.0 | 2,350.5 | -12.0 | -0.5 | 1,149,400 | |
2,322.5 | 2,376.5 | 2,315.5 | 2,362.5 | +36.5 | +1.6 | 962,600 | |
2,268.5 | 2,330.0 | 2,265.0 | 2,326.0 | +63.0 | +2.8 | 709,700 | |
2,251.5 | 2,294.0 | 2,251.5 | 2,263.0 | -36.5 | -1.6 | 917,800 | |
2,252.0 | 2,307.5 | 2,244.5 | 2,299.5 | +26.0 | +1.1 | 794,700 | |
2,264.5 | 2,274.0 | 2,248.0 | 2,273.5 | +21.5 | +1.0 | 857,800 | |
2,211.0 | 2,253.0 | 2,202.5 | 2,252.0 | -30.0 | -1.3 | 1,207,100 | |
2,272.5 | 2,282.0 | 2,241.5 | 2,282.0 | -5.5 | -0.2 | 1,050,800 | |
2,298.5 | 2,308.0 | 2,258.0 | 2,287.5 | -19.0 | -0.8 | 1,020,200 | |
2,325.0 | 2,333.5 | 2,274.0 | 2,306.5 | -41.0 | -1.7 | 989,100 | |
2,400.5 | 2,409.0 | 2,311.0 | 2,347.5 | -32.5 | -1.4 | 1,051,000 | |
2,385.0 | 2,425.5 | 2,368.0 | 2,380.0 | -45.0 | -1.9 | 1,694,600 | |
2,369.0 | 2,431.0 | 2,366.0 | 2,425.0 | +63.5 | +2.7 | 1,345,900 | |
2,370.0 | 2,393.0 | 2,337.0 | 2,361.5 | -41.5 | -1.7 | 991,300 | |
2,373.5 | 2,405.5 | 2,369.5 | 2,403.0 | +57.5 | +2.5 | 1,104,800 | |
2,333.0 | 2,350.0 | 2,307.5 | 2,345.5 | -10.0 | -0.4 | 955,500 | |
2,353.0 | 2,366.0 | 2,338.5 | 2,355.5 | +81.5 | +3.6 | 1,367,400 | |
2,300.5 | 2,308.0 | 2,261.5 | 2,274.0 | +4.0 | +0.2 | 952,000 | |
2,277.0 | 2,288.0 | 2,243.0 | 2,270.0 | +60.0 | +2.7 | 1,111,300 | |
2,262.0 | 2,269.0 | 2,198.5 | 2,210.0 | -118.5 | -5.1 | 1,967,500 | |
2,322.0 | 2,333.5 | 2,302.5 | 2,328.5 | +32.5 | +1.4 | 1,386,600 | |
2,264.5 | 2,322.0 | 2,264.5 | 2,296.0 | +34.0 | +1.5 | 1,426,200 | |
2,296.5 | 2,302.5 | 2,255.0 | 2,262.0 | -41.0 | -1.8 | 1,088,400 | |
2,312.5 | 2,313.5 | 2,281.5 | 2,303.0 | +85.5 | +3.9 | 1,203,900 |