52週高値 | 2,645.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,645.5 | 年初来安値 | 1,996.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058.0 | 2,085.0 | 2,050.0 | 2,071.5 | +10.5 | +0.5 | 664,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771.0 | 1,780.0 | 1,745.0 | 1,764.0 | -12.0 | -0.7 | 901,900 | |
1,776.0 | 1,782.0 | 1,768.0 | 1,776.0 | +7.0 | +0.4 | 921,100 | |
1,785.0 | 1,786.0 | 1,751.0 | 1,769.0 | -21.0 | -1.2 | 1,000,200 | |
1,750.0 | 1,794.0 | 1,748.0 | 1,790.0 | +40.0 | +2.3 | 1,572,200 | |
1,750.0 | 1,772.0 | 1,746.0 | 1,750.0 | +14.0 | +0.8 | 2,037,500 | |
1,728.0 | 1,754.0 | 1,724.0 | 1,736.0 | +10.0 | +0.6 | 2,405,100 | |
1,712.0 | 1,742.0 | 1,712.0 | 1,726.0 | +15.0 | +0.9 | 3,065,400 | |
1,672.0 | 1,724.0 | 1,664.0 | 1,711.0 | +4.0 | +0.2 | 3,848,500 | |
1,700.0 | 1,717.0 | 1,680.0 | 1,707.0 | +33.0 | +2.0 | 15,010,600 | |
1,709.0 | 1,714.0 | 1,643.0 | 1,674.0 | -46.0 | -2.7 | 3,433,800 | |
1,701.0 | 1,722.0 | 1,698.0 | 1,720.0 | +2.0 | +0.1 | 1,926,100 | |
1,735.0 | 1,740.0 | 1,718.0 | 1,718.0 | -35.0 | -2.0 | 8,876,600 | |
1,750.0 | 1,772.0 | 1,744.0 | 1,753.0 | -19.0 | -1.1 | 11,037,100 | |
1,780.0 | 1,796.0 | 1,764.0 | 1,772.0 | -11.0 | -0.6 | 7,870,300 | |
1,767.0 | 1,794.0 | 1,767.0 | 1,783.0 | +7.0 | +0.4 | 1,956,500 | |
1,761.0 | 1,803.0 | 1,760.0 | 1,776.0 | +29.0 | +1.7 | 2,324,700 | |
1,743.0 | 1,762.0 | 1,727.0 | 1,747.0 | +2.0 | +0.1 | 2,226,900 | |
1,771.0 | 1,774.0 | 1,727.0 | 1,745.0 | -15.0 | -0.9 | 3,163,800 | |
1,735.0 | 1,793.0 | 1,718.0 | 1,760.0 | -66.0 | -3.6 | 5,576,200 | |
1,813.0 | 1,827.0 | 1,807.0 | 1,826.0 | +16.0 | +0.9 | 423,200 | |
1,808.0 | 1,822.0 | 1,801.0 | 1,810.0 | -7.0 | -0.4 | 397,200 | |
1,826.0 | 1,830.0 | 1,807.0 | 1,817.0 | -5.0 | -0.3 | 518,800 | |
1,839.0 | 1,852.0 | 1,814.0 | 1,822.0 | -29.0 | -1.6 | 553,500 | |
1,851.0 | 1,869.0 | 1,848.0 | 1,851.0 | +6.0 | +0.3 | 468,000 | |
1,840.0 | 1,847.0 | 1,824.0 | 1,845.0 | +6.0 | +0.3 | 451,700 | |
1,833.0 | 1,848.0 | 1,826.0 | 1,839.0 | -9.0 | -0.5 | 554,100 | |
1,846.0 | 1,854.0 | 1,822.0 | 1,848.0 | +16.0 | +0.9 | 613,300 | |
1,805.0 | 1,844.0 | 1,801.0 | 1,832.0 | +56.0 | +3.2 | 842,400 | |
1,786.0 | 1,803.0 | 1,759.0 | 1,776.0 | +19.0 | +1.1 | 535,900 | |
1,795.0 | 1,812.0 | 1,752.0 | 1,757.0 | - | - | 686,500 |