52週高値 | 2,645.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,645.5 | 年初来安値 | 1,996.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058.0 | 2,085.0 | 2,050.0 | 2,071.5 | +10.5 | +0.5 | 664,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264.0 | 2,300.0 | 2,263.0 | 2,283.5 | +44.0 | +2.0 | 1,419,100 | |
2,263.0 | 2,263.0 | 2,230.5 | 2,239.5 | -39.5 | -1.7 | 982,900 | |
2,265.5 | 2,290.0 | 2,259.5 | 2,279.0 | -20.0 | -0.9 | 1,483,100 | |
2,329.5 | 2,335.5 | 2,295.5 | 2,299.0 | -57.5 | -2.4 | 898,100 | |
2,358.0 | 2,373.5 | 2,334.0 | 2,356.5 | +27.5 | +1.2 | 849,900 | |
2,326.5 | 2,337.5 | 2,311.5 | 2,329.0 | +38.0 | +1.7 | 1,190,300 | |
2,268.0 | 2,291.0 | 2,235.0 | 2,291.0 | -1.0 | -0.0 | 3,633,900 | |
2,291.0 | 2,294.0 | 2,268.0 | 2,292.0 | -10.5 | -0.5 | 1,314,900 | |
2,328.5 | 2,333.0 | 2,290.5 | 2,302.5 | -21.0 | -0.9 | 1,091,700 | |
2,290.0 | 2,323.5 | 2,276.0 | 2,323.5 | +24.0 | +1.0 | 1,318,300 | |
2,272.0 | 2,319.0 | 2,271.0 | 2,299.5 | +41.5 | +1.8 | 1,530,500 | |
2,225.0 | 2,264.0 | 2,186.0 | 2,258.0 | +64.5 | +2.9 | 1,371,200 | |
2,169.5 | 2,214.0 | 2,166.5 | 2,193.5 | +15.5 | +0.7 | 1,578,600 | |
2,152.5 | 2,181.0 | 2,152.0 | 2,178.0 | +75.5 | +3.6 | 1,273,800 | |
2,088.0 | 2,112.0 | 2,085.0 | 2,102.5 | +19.0 | +0.9 | 686,000 | |
2,092.5 | 2,100.5 | 2,069.5 | 2,083.5 | -3.5 | -0.2 | 561,700 | |
2,097.5 | 2,110.0 | 2,068.5 | 2,087.0 | -0.5 | -0.0 | 722,900 | |
2,107.0 | 2,113.0 | 2,085.0 | 2,087.5 | -23.5 | -1.1 | 813,800 | |
2,096.5 | 2,139.5 | 2,094.5 | 2,111.0 | +32.5 | +1.6 | 1,374,900 | |
2,076.0 | 2,092.0 | 2,062.0 | 2,078.5 | -11.5 | -0.6 | 1,014,800 | |
2,103.0 | 2,125.0 | 2,090.0 | 2,090.0 | -27.0 | -1.3 | 848,100 | |
2,082.5 | 2,127.0 | 2,073.5 | 2,117.0 | +15.5 | +0.7 | 1,179,900 | |
2,100.5 | 2,110.5 | 2,086.0 | 2,101.5 | -13.5 | -0.6 | 820,800 | |
2,140.5 | 2,144.0 | 2,113.0 | 2,115.0 | -39.0 | -1.8 | 730,000 | |
2,140.5 | 2,157.0 | 2,128.5 | 2,154.0 | +39.5 | +1.9 | 917,700 | |
2,115.0 | 2,116.5 | 2,101.5 | 2,114.5 | -6.0 | -0.3 | 594,000 | |
2,133.0 | 2,146.0 | 2,115.0 | 2,120.5 | -1.0 | -0.0 | 956,800 | |
2,140.0 | 2,149.5 | 2,111.5 | 2,121.5 | -25.5 | -1.2 | 1,556,300 | |
2,180.5 | 2,190.0 | 2,140.5 | 2,147.0 | -15.5 | -0.7 | 643,900 | |
2,174.5 | 2,192.5 | 2,153.5 | 2,162.5 | -1.5 | -0.1 | 869,300 |