52週高値 | 2,645.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,645.5 | 年初来安値 | 1,996.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058.0 | 2,085.0 | 2,050.0 | 2,071.5 | +10.5 | +0.5 | 664,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469.0 | 2,470.0 | 2,425.0 | 2,455.5 | -11.5 | -0.5 | 839,600 | |
2,469.5 | 2,493.0 | 2,465.5 | 2,467.0 | -13.5 | -0.5 | 550,900 | |
2,487.5 | 2,501.5 | 2,456.5 | 2,480.5 | -25.5 | -1.0 | 687,600 | |
2,574.5 | 2,579.5 | 2,506.0 | 2,506.0 | -60.0 | -2.3 | 849,200 | |
2,492.5 | 2,571.5 | 2,489.0 | 2,566.0 | +100.5 | +4.1 | 1,185,800 | |
2,491.0 | 2,501.5 | 2,455.0 | 2,465.5 | -50.5 | -2.0 | 926,900 | |
2,476.5 | 2,520.0 | 2,470.0 | 2,516.0 | +38.5 | +1.6 | 607,100 | |
2,513.0 | 2,513.0 | 2,464.0 | 2,477.5 | -46.5 | -1.8 | 638,900 | |
2,539.5 | 2,568.0 | 2,511.5 | 2,524.0 | -2.5 | -0.1 | 631,400 | |
2,561.5 | 2,564.5 | 2,512.5 | 2,526.5 | -35.0 | -1.4 | 719,600 | |
2,566.0 | 2,574.5 | 2,542.0 | 2,561.5 | +37.5 | +1.5 | 1,030,000 | |
2,498.0 | 2,534.0 | 2,495.5 | 2,524.0 | +21.0 | +0.8 | 897,200 | |
2,560.0 | 2,584.0 | 2,500.5 | 2,503.0 | -91.5 | -3.5 | 923,700 | |
2,631.0 | 2,631.5 | 2,581.0 | 2,594.5 | -39.5 | -1.5 | 522,300 | |
2,623.5 | 2,639.5 | 2,601.0 | 2,634.0 | +25.0 | +1.0 | 875,300 | |
2,632.0 | 2,632.5 | 2,593.0 | 2,609.0 | +5.5 | +0.2 | 1,092,400 | |
2,592.0 | 2,645.5 | 2,590.0 | 2,603.5 | +47.5 | +1.9 | 1,645,000 | |
2,447.5 | 2,557.5 | 2,442.0 | 2,556.0 | +121.5 | +5.0 | 1,534,600 | |
2,424.0 | 2,448.5 | 2,413.0 | 2,434.5 | +34.5 | +1.4 | 970,900 | |
2,378.5 | 2,406.0 | 2,375.0 | 2,400.0 | +11.0 | +0.5 | 638,300 | |
2,368.5 | 2,393.5 | 2,350.0 | 2,389.0 | -20.0 | -0.8 | 831,100 | |
2,409.0 | 2,421.5 | 2,393.0 | 2,409.0 | +4.5 | +0.2 | 430,100 | |
2,381.0 | 2,405.5 | 2,380.5 | 2,404.5 | +18.5 | +0.8 | 468,400 | |
2,389.0 | 2,395.5 | 2,362.0 | 2,386.0 | +31.5 | +1.3 | 587,900 | |
2,341.5 | 2,358.0 | 2,335.0 | 2,354.5 | +1.0 | 0.0 | 379,200 | |
2,356.5 | 2,376.0 | 2,350.5 | 2,353.5 | +17.5 | +0.7 | 336,100 | |
2,320.0 | 2,359.5 | 2,318.5 | 2,336.0 | +35.0 | +1.5 | 461,700 | |
2,320.0 | 2,335.5 | 2,300.0 | 2,301.0 | -59.0 | -2.5 | 772,300 | |
2,355.5 | 2,371.5 | 2,345.0 | 2,360.0 | -8.0 | -0.3 | 565,300 | |
2,393.5 | 2,393.5 | 2,348.5 | 2,368.0 | -16.0 | -0.7 | 480,700 |