52週高値 | 2,645.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,645.5 | 年初来安値 | 1,996.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058.0 | 2,085.0 | 2,050.0 | 2,071.5 | +10.5 | +0.5 | 664,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,179.0 | 2,190.0 | 2,154.5 | 2,164.0 | -10.0 | -0.5 | 1,056,900 | |
2,129.0 | 2,196.5 | 2,124.0 | 2,174.0 | +30.0 | +1.4 | 951,900 | |
2,141.5 | 2,156.5 | 2,132.0 | 2,144.0 | -16.5 | -0.8 | 1,126,200 | |
2,163.5 | 2,173.5 | 2,151.0 | 2,160.5 | -12.5 | -0.6 | 882,200 | |
2,187.5 | 2,202.0 | 2,159.0 | 2,173.0 | -17.5 | -0.8 | 1,035,100 | |
2,199.5 | 2,218.5 | 2,186.0 | 2,190.5 | -9.0 | -0.4 | 2,132,200 | |
2,260.0 | 2,273.0 | 2,197.5 | 2,199.5 | -56.0 | -2.5 | 1,308,900 | |
2,185.5 | 2,259.0 | 2,176.0 | 2,255.5 | +84.0 | +3.9 | 1,506,500 | |
2,158.5 | 2,187.0 | 2,155.0 | 2,171.5 | +19.0 | +0.9 | 929,200 | |
2,150.5 | 2,166.0 | 2,149.5 | 2,152.5 | +11.5 | +0.5 | 863,500 | |
2,125.5 | 2,146.5 | 2,114.5 | 2,141.0 | +45.0 | +2.1 | 1,317,200 | |
2,131.0 | 2,133.5 | 2,090.0 | 2,096.0 | -42.5 | -2.0 | 1,165,800 | |
2,164.5 | 2,184.0 | 2,138.5 | 2,138.5 | -16.5 | -0.8 | 1,264,900 | |
2,143.0 | 2,161.0 | 2,124.5 | 2,155.0 | -2.0 | -0.1 | 1,282,500 | |
2,169.5 | 2,171.0 | 2,139.0 | 2,157.0 | +17.0 | +0.8 | 1,183,900 | |
2,134.0 | 2,149.0 | 2,125.0 | 2,140.0 | +23.0 | +1.1 | 1,588,400 | |
2,093.0 | 2,136.0 | 2,087.0 | 2,117.0 | +23.0 | +1.1 | 1,059,600 | |
2,086.0 | 2,106.0 | 2,077.0 | 2,094.0 | +3.0 | +0.1 | 1,326,300 | |
2,101.0 | 2,103.0 | 2,081.0 | 2,091.0 | -23.0 | -1.1 | 933,200 | |
2,140.0 | 2,151.0 | 2,109.0 | 2,114.0 | -8.0 | -0.4 | 796,500 | |
2,140.0 | 2,149.0 | 2,119.0 | 2,122.0 | -23.0 | -1.1 | 971,700 | |
2,157.0 | 2,162.0 | 2,132.0 | 2,145.0 | -35.0 | -1.6 | 1,050,900 | |
2,172.0 | 2,187.0 | 2,159.0 | 2,180.0 | -7.0 | -0.3 | 849,700 | |
2,182.0 | 2,204.0 | 2,179.0 | 2,187.0 | +5.0 | +0.2 | 879,900 | |
2,158.0 | 2,182.0 | 2,151.0 | 2,182.0 | +27.0 | +1.3 | 1,202,900 | |
2,137.0 | 2,159.0 | 2,130.0 | 2,155.0 | +23.0 | +1.1 | 981,300 | |
2,168.0 | 2,174.0 | 2,130.0 | 2,132.0 | -44.0 | -2.0 | 1,086,700 | |
2,143.0 | 2,193.0 | 2,137.0 | 2,176.0 | +32.0 | +1.5 | 1,268,000 | |
2,129.0 | 2,144.0 | 2,114.0 | 2,144.0 | +17.0 | +0.8 | 1,124,600 | |
2,112.0 | 2,159.0 | 2,097.0 | 2,127.0 | -2.0 | -0.1 | 1,049,600 |