米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
| -0.85% | 0.12% | 0.17% | 0.02% | ||||
- トップ
- 大塚ＨＤ(4578)
- 時系列
大塚ホールディングス(4578) 信用残時系列
| 52週高値 | 6,845 | 52週安値 | 4,857 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,845 | 年初来安値 | 5,030 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,470 | 6,588 | 6,346 | 6,351 | -156 | -2.4 | 1,988,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,252 | +0.3 | 4,238 | 3,631,100 | 41,000 | 116,900 | 2.85 | |
| 4,241 | +2.5 | 4,185 | 1,762,800 | － | － | － | |
| 4,139 | -2.5 | 4,247 | 4,274,600 | 38,900 | 125,400 | 3.22 | |
| 4,243 | -0.6 | 4,237 | 4,750,400 | 40,000 | 112,500 | 2.81 | |
| 4,268 | +0.5 | 4,238 | 5,391,100 | 44,500 | 127,900 | 2.87 | |
| 4,247 | +5.8 | 4,230 | 5,671,000 | 48,200 | 127,000 | 2.63 | |
| 4,015 | -2.4 | 4,126 | 7,615,800 | 43,500 | 157,300 | 3.62 | |
| 4,115 | +22.7 | 3,723 | 9,688,100 | 157,800 | 149,400 | 0.95 | |
| 3,354 | -2.0 | 3,353 | 9,454,300 | 82,700 | 214,300 | 2.59 | |
| 3,424 | -12.7 | 3,626 | 10,996,500 | 53,500 | 220,400 | 4.12 | |
| 3,923 | -3.8 | 4,019 | 8,154,600 | 47,500 | 236,800 | 4.99 | |
| 4,080 | -9.2 | 4,203 | 7,380,500 | 26,500 | 217,600 | 8.21 | |
| 4,492 | -5.3 | 4,538 | 5,317,600 | 18,600 | 190,300 | 10.23 | |
| 4,741 | -6.9 | 4,909 | 3,635,100 | 31,400 | 139,700 | 4.45 | |
| 5,092 | +3.6 | 4,962 | 4,266,100 | 79,900 | 68,500 | 0.86 | |
| 4,913 | -0.8 | 4,874 | 3,494,000 | 60,600 | 88,000 | 1.45 | |
| 4,953 | +0.9 | 4,927 | 3,053,600 | 36,600 | 87,700 | 2.40 | |
| 4,908 | -1.7 | 4,944 | 2,773,500 | 39,400 | 110,500 | 2.80 | |
| 4,994 | +2.3 | 4,874 | 5,027,000 | 53,000 | 79,600 | 1.50 | |
| 4,883 | +0.3 | 4,889 | 835,000 | － | － | － | |
| 4,869 | -2.0 | 4,955 | 3,051,300 | 53,100 | 137,000 | 2.58 | |
| 4,969 | +0.3 | 4,984 | 5,638,000 | 177,300 | 111,100 | 0.63 | |
| 4,956 | +1.8 | 4,928 | 5,327,800 | 102,300 | 101,900 | 1.00 | |
| 4,870 | +2.0 | 4,830 | 4,175,800 | 126,200 | 119,700 | 0.95 | |
| 4,774 | -1.1 | 4,789 | 7,287,000 | 104,800 | 155,300 | 1.48 | |
| 4,828 | +1.5 | 4,855 | 5,220,100 | 103,800 | 130,800 | 1.26 | |
| 4,757 | +5.3 | 4,661 | 7,207,100 | 100,900 | 150,500 | 1.49 | |
| 4,516 | +1.2 | 4,486 | 4,931,000 | 67,400 | 175,800 | 2.61 | |
| 4,462 | -2.1 | 4,536 | 4,357,400 | 80,600 | 166,500 | 2.07 | |
| 4,557 | +4.8 | 4,460 | 3,661,100 | 88,700 | 154,200 | 1.74 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
