米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,642.52 | -304.41 | 156.34 | +0.12 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
| -0.78% | 0.07% | 0.17% | -0.42% | ||||
- トップ
- 大塚ＨＤ(4578)
- 時系列
大塚ホールディングス(4578) 信用残時系列
| 52週高値 | 6,845 | 52週安値 | 4,857 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,845 | 年初来安値 | 5,030 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,470 | 6,588 | 6,346 | 6,352 | -155 | -2.4 | 1,576,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,304 | -5.8 | 4,375 | 6,317,700 | 17,900 | 150,200 | 8.39 | |
| 4,570 | -3.6 | 4,637 | 3,585,900 | 62,700 | 76,800 | 1.22 | |
| 4,739 | +0.7 | 4,685 | 4,048,400 | 82,400 | 57,700 | 0.70 | |
| 4,704 | -0.5 | 4,732 | 4,236,600 | 87,900 | 55,600 | 0.63 | |
| 4,730 | +2.7 | 4,666 | 3,932,900 | 85,800 | 63,000 | 0.73 | |
| 4,604 | -0.0 | 4,536 | 3,885,100 | 81,800 | 74,000 | 0.90 | |
| 4,606 | +3.9 | 4,531 | 6,568,600 | 86,900 | 73,700 | 0.85 | |
| 4,432 | +1.0 | 4,426 | 3,908,700 | 78,100 | 116,500 | 1.49 | |
| 4,389 | +2.1 | 4,301 | 4,121,800 | 89,300 | 157,600 | 1.76 | |
| 4,297 | +2.3 | 4,282 | 1,861,600 | － | － | － | |
| 4,201 | -2.8 | 4,246 | 3,369,000 | 71,900 | 215,600 | 3.00 | |
| 4,323 | -0.0 | 4,284 | 3,994,800 | 72,300 | 202,100 | 2.80 | |
| 4,324 | -4.3 | 4,418 | 4,758,200 | 61,400 | 176,400 | 2.87 | |
| 4,516 | -3.5 | 4,573 | 3,820,300 | 76,300 | 66,900 | 0.88 | |
| 4,681 | -1.4 | 4,743 | 4,187,000 | 92,400 | 52,200 | 0.56 | |
| 4,747 | -1.4 | 4,674 | 3,902,600 | 102,900 | 44,000 | 0.43 | |
| 4,815 | +5.0 | 4,712 | 4,505,800 | 97,800 | 47,100 | 0.48 | |
| 4,585 | +4.8 | 4,524 | 5,104,100 | 79,900 | 137,600 | 1.72 | |
| 4,377 | +3.6 | 4,322 | 4,139,700 | 108,000 | 178,700 | 1.65 | |
| 4,224 | -5.1 | 4,380 | 3,284,400 | 147,200 | 194,100 | 1.32 | |
| 4,452 | -2.9 | 4,510 | 3,859,900 | 103,500 | 148,100 | 1.43 | |
| 4,587 | -2.1 | 4,668 | 3,593,600 | 114,200 | 104,800 | 0.92 | |
| 4,687 | +5.0 | 4,545 | 3,526,400 | 90,200 | 92,000 | 1.02 | |
| 4,462 | +1.1 | 4,504 | 4,112,000 | 69,200 | 113,000 | 1.63 | |
| 4,413 | -0.0 | 4,451 | 3,020,100 | 67,700 | 127,500 | 1.88 | |
| 4,414 | +0.2 | 4,395 | 3,050,900 | 74,700 | 141,600 | 1.90 | |
| 4,405 | -0.3 | 4,334 | 3,880,500 | 78,200 | 147,000 | 1.88 | |
| 4,418 | -1.2 | 4,463 | 2,315,500 | 80,100 | 131,400 | 1.64 | |
| 4,472 | -0.2 | 4,470 | 2,763,400 | 563,800 | 144,300 | 0.26 | |
| 4,479 | +1.2 | 4,447 | 3,710,400 | 248,600 | 159,300 | 0.64 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
