38,719.35 | -227.58 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.04% | 0.17% | -0.42% |
52週高値 | 6,845 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,470 | 6,588 | 6,364 | 6,372 | -135 | -2.1 | 1,487,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,701 | +2.1 | 4,682 | 5,119,600 | 67,300 | 147,500 | 2.19 | |
4,605 | -2.1 | 4,725 | 5,161,000 | 67,800 | 170,100 | 2.51 | |
4,704 | +3.7 | 4,634 | 5,022,900 | 70,300 | 167,500 | 2.38 | |
4,536 | +3.6 | 4,501 | 5,035,100 | 55,000 | 177,900 | 3.23 | |
4,380 | +1.5 | 4,426 | 5,920,100 | 47,300 | 208,300 | 4.40 | |
4,314 | -5.5 | 4,464 | 4,686,400 | 33,900 | 201,500 | 5.94 | |
4,564 | +2.4 | 4,414 | 6,532,800 | 35,800 | 177,300 | 4.95 | |
4,457 | -1.2 | 4,508 | 4,734,200 | 35,100 | 191,500 | 5.46 | |
4,509 | +2.1 | 4,411 | 5,262,600 | 51,500 | 161,200 | 3.13 | |
4,417 | -2.0 | 4,524 | 7,192,300 | 47,000 | 165,200 | 3.51 | |
4,508 | +0.3 | 4,477 | 1,667,100 | - | - | - | |
4,493 | -6.7 | 4,530 | 5,556,400 | 47,400 | 112,600 | 2.38 | |
4,818 | -10.5 | 5,074 | 6,288,100 | 126,100 | 99,400 | 0.79 | |
5,386 | -2.1 | 5,424 | 7,138,100 | 60,100 | 67,900 | 1.13 | |
5,502 | -0.6 | 5,464 | 6,281,800 | 74,800 | 72,400 | 0.97 | |
5,535 | +6.1 | 5,322 | 6,355,700 | 64,100 | 73,500 | 1.15 | |
5,217 | +0.4 | 5,116 | 5,267,600 | 34,500 | 91,600 | 2.66 | |
5,195 | -7.4 | 5,368 | 7,251,400 | 41,900 | 86,700 | 2.07 | |
5,608 | +3.4 | 5,534 | 4,759,300 | 39,900 | 75,800 | 1.90 | |
5,424 | +1.9 | 5,337 | 5,843,400 | 37,700 | 80,600 | 2.14 | |
5,324 | -3.4 | 5,338 | 4,924,000 | 41,800 | 85,100 | 2.04 | |
5,514 | +3.1 | 5,417 | 5,029,600 | 41,000 | 83,400 | 2.03 | |
5,347 | -6.5 | 5,534 | 5,956,200 | 80,200 | 97,200 | 1.21 | |
5,717 | -0.2 | 5,745 | 6,349,700 | 67,900 | 69,300 | 1.02 | |
5,727 | +4.3 | 5,629 | 5,082,100 | 62,900 | 81,300 | 1.29 | |
5,490 | +3.8 | 5,396 | 5,677,100 | 62,300 | 84,500 | 1.36 | |
5,289 | +0.3 | 5,387 | 6,336,000 | 68,400 | 107,600 | 1.57 | |
5,274 | +1.2 | 5,239 | 4,336,000 | 47,100 | 115,900 | 2.46 | |
5,211 | +4.2 | 5,117 | 4,968,900 | 40,100 | 137,900 | 3.44 | |
5,002 | - | 4,895 | 3,741,600 | 37,800 | 177,900 | 4.71 |