37,888.52 | -73.28 | 154.22 | -0.39 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.19% | -0.25% | -0.12% | 2.14% |
52週高値 | 6,510 | 52週安値 | 4,412 | ||
---|---|---|---|---|---|
年初来高値 | 6,510 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,239 | 6,292 | 6,208 | 6,233 | -28 | -0.4 | 186,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,301 | 6,329 | 6,256 | 6,261 | -75 | -1.2 | 643,400 | |
6,301 | 6,360 | 6,257 | 6,336 | -10 | -0.2 | 921,200 | |
6,300 | 6,391 | 6,270 | 6,346 | -40 | -0.6 | 688,400 | |
6,392 | 6,415 | 6,311 | 6,386 | +81 | +1.3 | 1,036,400 | |
6,250 | 6,314 | 6,205 | 6,305 | -23 | -0.4 | 961,900 | |
6,363 | 6,386 | 6,304 | 6,328 | +65 | +1.0 | 837,600 | |
6,250 | 6,282 | 6,204 | 6,263 | -6 | -0.1 | 615,100 | |
6,230 | 6,306 | 6,224 | 6,269 | +51 | +0.8 | 834,800 | |
6,220 | 6,245 | 6,137 | 6,218 | -98 | -1.6 | 1,335,900 | |
6,350 | 6,398 | 6,294 | 6,316 | -33 | -0.5 | 1,109,200 | |
6,369 | 6,408 | 6,283 | 6,349 | -21 | -0.3 | 1,358,300 | |
6,368 | 6,430 | 6,329 | 6,370 | +37 | +0.6 | 1,181,300 | |
6,324 | 6,373 | 6,275 | 6,333 | +23 | +0.4 | 557,500 | |
6,315 | 6,329 | 6,248 | 6,310 | +39 | +0.6 | 1,107,900 | |
6,379 | 6,414 | 6,251 | 6,271 | -111 | -1.7 | 1,106,800 | |
6,300 | 6,418 | 6,290 | 6,382 | +93 | +1.5 | 1,197,500 | |
6,262 | 6,312 | 6,212 | 6,289 | -29 | -0.5 | 764,300 | |
6,480 | 6,480 | 6,310 | 6,318 | -150 | -2.3 | 873,200 | |
6,431 | 6,510 | 6,429 | 6,468 | +60 | +0.9 | 1,116,000 | |
6,407 | 6,431 | 6,352 | 6,408 | +82 | +1.3 | 1,146,200 | |
6,280 | 6,326 | 6,192 | 6,326 | +2 | 0.0 | 1,278,500 | |
6,150 | 6,360 | 6,149 | 6,324 | +264 | +4.4 | 1,199,800 | |
6,030 | 6,113 | 6,010 | 6,060 | +63 | +1.1 | 1,209,200 | |
5,994 | 6,052 | 5,960 | 5,997 | -9 | -0.1 | 1,113,600 | |
5,995 | 6,008 | 5,938 | 6,006 | +24 | +0.4 | 988,300 | |
6,000 | 6,006 | 5,895 | 5,982 | +25 | +0.4 | 996,200 | |
6,016 | 6,023 | 5,855 | 5,957 | -121 | -2.0 | 1,160,200 | |
6,000 | 6,078 | 5,927 | 6,078 | +78 | +1.3 | 1,667,900 | |
6,019 | 6,074 | 5,972 | 6,000 | -26 | -0.4 | 1,053,600 |