38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,842 | 1,829 | 1,839 | +1 | +0.1 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788 | 1,788 | 1,767 | 1,773 | -11 | -0.6 | 119,700 | |
1,768 | 1,787 | 1,768 | 1,784 | +16 | +0.9 | 92,600 | |
1,772 | 1,786 | 1,766 | 1,768 | +4 | +0.2 | 124,000 | |
1,757 | 1,764 | 1,748 | 1,764 | 0 | 0.0 | 45,400 | |
1,759 | 1,771 | 1,752 | 1,764 | +7 | +0.4 | 57,400 | |
1,738 | 1,759 | 1,737 | 1,757 | +16 | +0.9 | 202,700 | |
1,734 | 1,748 | 1,733 | 1,741 | +3 | +0.2 | 83,200 | |
1,748 | 1,748 | 1,733 | 1,738 | -8 | -0.5 | 81,900 | |
1,750 | 1,759 | 1,741 | 1,746 | 0 | 0.0 | 99,200 | |
1,748 | 1,753 | 1,735 | 1,746 | +7 | +0.4 | 86,600 | |
1,751 | 1,751 | 1,733 | 1,739 | +2 | +0.1 | 139,300 | |
1,735 | 1,744 | 1,725 | 1,737 | +10 | +0.6 | 97,300 | |
1,741 | 1,753 | 1,723 | 1,727 | -19 | -1.1 | 113,500 | |
1,733 | 1,746 | 1,717 | 1,746 | +9 | +0.5 | 115,400 | |
1,733 | 1,758 | 1,725 | 1,737 | -36 | -2.0 | 207,600 | |
1,749 | 1,773 | 1,747 | 1,773 | +30 | +1.7 | 91,800 | |
1,750 | 1,762 | 1,740 | 1,743 | +12 | +0.7 | 104,000 | |
1,751 | 1,760 | 1,718 | 1,731 | -33 | -1.9 | 376,300 | |
1,782 | 1,782 | 1,756 | 1,764 | -22 | -1.2 | 60,700 | |
1,780 | 1,799 | 1,769 | 1,786 | +27 | +1.5 | 82,300 | |
1,793 | 1,793 | 1,758 | 1,759 | -36 | -2.0 | 72,100 | |
1,786 | 1,808 | 1,781 | 1,795 | +9 | +0.5 | 127,300 | |
1,795 | 1,796 | 1,782 | 1,786 | -4 | -0.2 | 104,100 | |
1,784 | 1,794 | 1,779 | 1,790 | +14 | +0.8 | 177,900 | |
1,747 | 1,778 | 1,746 | 1,776 | +35 | +2.0 | 66,800 | |
1,755 | 1,755 | 1,735 | 1,741 | -4 | -0.2 | 66,300 | |
1,770 | 1,770 | 1,742 | 1,745 | -17 | -1.0 | 64,300 | |
1,763 | 1,769 | 1,756 | 1,762 | -4 | -0.2 | 57,800 | |
1,750 | 1,766 | 1,745 | 1,766 | +22 | +1.3 | 89,400 | |
1,740 | 1,749 | 1,737 | 1,744 | +11 | +0.6 | 64,100 |