38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,842 | 1,829 | 1,839 | +1 | +0.1 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,728 | 1,735 | 1,712 | 1,733 | -10 | -0.6 | 57,400 | |
1,788 | 1,794 | 1,738 | 1,743 | -49 | -2.7 | 98,300 | |
1,800 | 1,804 | 1,778 | 1,792 | +6 | +0.3 | 88,100 | |
1,804 | 1,805 | 1,785 | 1,786 | -18 | -1.0 | 57,500 | |
1,826 | 1,833 | 1,802 | 1,804 | -22 | -1.2 | 51,100 | |
1,804 | 1,834 | 1,804 | 1,826 | -4 | -0.2 | 57,900 | |
1,838 | 1,838 | 1,819 | 1,830 | -5 | -0.3 | 164,400 | |
1,836 | 1,848 | 1,827 | 1,835 | -18 | -1.0 | 52,100 | |
1,837 | 1,858 | 1,833 | 1,853 | +21 | +1.1 | 97,000 | |
1,827 | 1,848 | 1,823 | 1,832 | -2 | -0.1 | 68,200 | |
1,831 | 1,838 | 1,811 | 1,834 | -16 | -0.9 | 65,000 | |
1,828 | 1,850 | 1,828 | 1,850 | +22 | +1.2 | 99,500 | |
1,823 | 1,831 | 1,810 | 1,828 | +5 | +0.3 | 167,800 | |
1,837 | 1,839 | 1,822 | 1,823 | -14 | -0.8 | 61,600 | |
1,811 | 1,839 | 1,797 | 1,837 | +34 | +1.9 | 107,400 | |
1,823 | 1,823 | 1,794 | 1,803 | -12 | -0.7 | 73,000 | |
1,820 | 1,830 | 1,813 | 1,815 | +1 | +0.1 | 77,800 | |
1,787 | 1,814 | 1,787 | 1,814 | +37 | +2.1 | 93,700 | |
1,785 | 1,787 | 1,769 | 1,777 | -12 | -0.7 | 59,400 | |
1,817 | 1,817 | 1,787 | 1,789 | -29 | -1.6 | 85,500 | |
1,770 | 1,818 | 1,770 | 1,818 | +44 | +2.5 | 114,500 | |
1,804 | 1,810 | 1,772 | 1,774 | -31 | -1.7 | 90,700 | |
1,816 | 1,821 | 1,791 | 1,805 | +6 | +0.3 | 72,800 | |
1,806 | 1,810 | 1,797 | 1,799 | +2 | +0.1 | 54,600 | |
1,816 | 1,817 | 1,786 | 1,797 | -23 | -1.3 | 72,800 | |
1,786 | 1,821 | 1,770 | 1,820 | +23 | +1.3 | 124,500 | |
1,806 | 1,806 | 1,786 | 1,797 | -19 | -1.0 | 125,000 | |
1,827 | 1,829 | 1,796 | 1,816 | -2 | -0.1 | 91,000 | |
1,804 | 1,826 | 1,798 | 1,818 | +18 | +1.0 | 80,200 | |
1,820 | 1,821 | 1,800 | 1,800 | -7 | -0.4 | 89,200 |