38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,842 | 1,829 | 1,839 | +1 | +0.1 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,738 | 1,707 | 1,729 | +19 | +1.1 | 57,800 | |
1,730 | 1,730 | 1,705 | 1,710 | -25 | -1.4 | 112,700 | |
1,775 | 1,775 | 1,721 | 1,735 | -73 | -4.0 | 193,600 | |
1,800 | 1,813 | 1,795 | 1,808 | +6 | +0.3 | 142,700 | |
1,784 | 1,802 | 1,782 | 1,802 | +29 | +1.6 | 150,000 | |
1,795 | 1,803 | 1,767 | 1,773 | -7 | -0.4 | 101,100 | |
1,761 | 1,785 | 1,760 | 1,780 | +3 | +0.2 | 104,000 | |
1,767 | 1,777 | 1,759 | 1,777 | +1 | +0.1 | 46,900 | |
1,760 | 1,778 | 1,758 | 1,776 | +12 | +0.7 | 59,200 | |
1,770 | 1,774 | 1,759 | 1,764 | -6 | -0.3 | 62,700 | |
1,755 | 1,770 | 1,749 | 1,770 | +19 | +1.1 | 67,000 | |
1,747 | 1,751 | 1,738 | 1,751 | +16 | +0.9 | 63,700 | |
1,747 | 1,751 | 1,732 | 1,735 | -14 | -0.8 | 40,400 | |
1,746 | 1,749 | 1,735 | 1,749 | +16 | +0.9 | 60,800 | |
1,713 | 1,734 | 1,713 | 1,733 | +16 | +0.9 | 42,400 | |
1,718 | 1,724 | 1,706 | 1,717 | +3 | +0.2 | 62,900 | |
1,719 | 1,722 | 1,704 | 1,714 | +1 | +0.1 | 73,900 | |
1,708 | 1,717 | 1,706 | 1,713 | +10 | +0.6 | 79,600 | |
1,730 | 1,732 | 1,700 | 1,703 | -16 | -0.9 | 79,400 | |
1,722 | 1,727 | 1,714 | 1,719 | -3 | -0.2 | 82,200 | |
1,728 | 1,735 | 1,718 | 1,722 | -6 | -0.3 | 148,900 | |
1,749 | 1,750 | 1,715 | 1,728 | -20 | -1.1 | 130,100 | |
1,728 | 1,750 | 1,727 | 1,748 | +16 | +0.9 | 68,400 | |
1,745 | 1,751 | 1,732 | 1,732 | -29 | -1.6 | 105,300 | |
1,755 | 1,772 | 1,754 | 1,761 | +10 | +0.6 | 59,800 | |
1,757 | 1,758 | 1,740 | 1,751 | -5 | -0.3 | 85,500 | |
1,766 | 1,775 | 1,751 | 1,756 | -11 | -0.6 | 68,800 | |
1,748 | 1,767 | 1,746 | 1,767 | +19 | +1.1 | 80,900 | |
1,758 | 1,760 | 1,735 | 1,748 | -20 | -1.1 | 76,900 | |
1,780 | 1,781 | 1,756 | 1,768 | -5 | -0.3 | 80,200 |