38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,842 | 1,829 | 1,839 | +1 | +0.1 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,834 | 1,805 | 1,807 | -27 | -1.5 | 102,400 | |
1,815 | 1,834 | 1,815 | 1,834 | +3 | +0.2 | 58,500 | |
1,812 | 1,842 | 1,801 | 1,831 | +24 | +1.3 | 217,700 | |
1,800 | 1,810 | 1,790 | 1,807 | +8 | +0.4 | 110,800 | |
1,800 | 1,801 | 1,789 | 1,799 | -1 | -0.1 | 68,500 | |
1,779 | 1,802 | 1,778 | 1,800 | +22 | +1.2 | 55,200 | |
1,773 | 1,780 | 1,764 | 1,778 | +4 | +0.2 | 41,400 | |
1,783 | 1,795 | 1,771 | 1,774 | -7 | -0.4 | 102,700 | |
1,775 | 1,785 | 1,770 | 1,781 | -1 | -0.1 | 83,600 | |
1,798 | 1,798 | 1,776 | 1,782 | -9 | -0.5 | 42,600 | |
1,787 | 1,800 | 1,779 | 1,791 | +2 | +0.1 | 84,200 | |
1,788 | 1,792 | 1,775 | 1,789 | -5 | -0.3 | 60,600 | |
1,773 | 1,797 | 1,766 | 1,794 | +20 | +1.1 | 130,700 | |
1,766 | 1,776 | 1,765 | 1,774 | +5 | +0.3 | 159,500 | |
1,769 | 1,778 | 1,763 | 1,769 | -1 | -0.1 | 74,900 | |
1,749 | 1,770 | 1,748 | 1,770 | +21 | +1.2 | 75,500 | |
1,755 | 1,758 | 1,745 | 1,749 | +4 | +0.2 | 32,400 | |
1,736 | 1,753 | 1,732 | 1,745 | +6 | +0.3 | 92,000 | |
1,731 | 1,745 | 1,727 | 1,739 | -1 | -0.1 | 42,500 | |
1,724 | 1,743 | 1,724 | 1,740 | +4 | +0.2 | 45,300 | |
1,735 | 1,741 | 1,725 | 1,736 | +2 | +0.1 | 52,100 | |
1,734 | 1,741 | 1,728 | 1,734 | +6 | +0.3 | 50,500 | |
1,711 | 1,729 | 1,710 | 1,728 | +15 | +0.9 | 62,300 | |
1,728 | 1,731 | 1,712 | 1,713 | -15 | -0.9 | 103,900 | |
1,732 | 1,735 | 1,718 | 1,728 | -16 | -0.9 | 114,100 | |
1,746 | 1,750 | 1,733 | 1,744 | -13 | -0.7 | 113,400 | |
1,783 | 1,790 | 1,756 | 1,757 | -24 | -1.3 | 69,500 | |
1,761 | 1,781 | 1,756 | 1,781 | +20 | +1.1 | 54,700 | |
1,750 | 1,764 | 1,737 | 1,761 | +11 | +0.6 | 49,900 | |
1,730 | 1,755 | 1,730 | 1,750 | +21 | +1.2 | 63,400 |