38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,842 | 1,829 | 1,839 | +1 | +0.1 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,714 | 1,707 | 1,710 | +1 | +0.1 | 54,000 | |
1,712 | 1,717 | 1,703 | 1,709 | +12 | +0.7 | 83,400 | |
1,696 | 1,703 | 1,689 | 1,697 | +1 | +0.1 | 69,800 | |
1,680 | 1,697 | 1,670 | 1,696 | +13 | +0.8 | 108,400 | |
1,710 | 1,710 | 1,682 | 1,683 | -2 | -0.1 | 88,700 | |
1,704 | 1,705 | 1,684 | 1,685 | -19 | -1.1 | 95,800 | |
1,717 | 1,723 | 1,704 | 1,704 | +5 | +0.3 | 93,100 | |
1,690 | 1,703 | 1,689 | 1,699 | -9 | -0.5 | 82,100 | |
1,699 | 1,712 | 1,695 | 1,708 | +14 | +0.8 | 83,400 | |
1,693 | 1,699 | 1,678 | 1,694 | -16 | -0.9 | 130,900 | |
1,706 | 1,711 | 1,700 | 1,710 | -20 | -1.2 | 74,400 | |
1,736 | 1,739 | 1,724 | 1,730 | -10 | -0.6 | 116,000 | |
1,720 | 1,740 | 1,719 | 1,740 | +25 | +1.5 | 77,000 | |
1,713 | 1,719 | 1,709 | 1,715 | +7 | +0.4 | 53,900 | |
1,698 | 1,717 | 1,696 | 1,708 | +16 | +0.9 | 61,600 | |
1,700 | 1,701 | 1,683 | 1,692 | -8 | -0.5 | 82,400 | |
1,690 | 1,702 | 1,682 | 1,700 | +23 | +1.4 | 113,500 | |
1,686 | 1,686 | 1,673 | 1,677 | 0 | 0.0 | 49,500 | |
1,693 | 1,693 | 1,671 | 1,677 | -11 | -0.7 | 130,100 | |
1,695 | 1,699 | 1,688 | 1,688 | -5 | -0.3 | 109,700 | |
1,700 | 1,700 | 1,687 | 1,693 | -1 | -0.1 | 33,600 | |
1,700 | 1,700 | 1,688 | 1,694 | +4 | +0.2 | 76,700 | |
1,697 | 1,704 | 1,687 | 1,690 | -9 | -0.5 | 69,300 | |
1,690 | 1,699 | 1,689 | 1,699 | +9 | +0.5 | 51,000 | |
1,690 | 1,692 | 1,687 | 1,690 | +6 | +0.4 | 32,700 | |
1,681 | 1,686 | 1,677 | 1,684 | -2 | -0.1 | 75,500 | |
1,699 | 1,702 | 1,684 | 1,686 | -10 | -0.6 | 46,400 | |
1,700 | 1,703 | 1,688 | 1,696 | +2 | +0.1 | 44,500 | |
1,694 | 1,702 | 1,684 | 1,694 | +9 | +0.5 | 32,400 | |
1,688 | 1,693 | 1,674 | 1,685 | - | - | 26,100 |