37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,880 | 52週安値 | 1,700 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,712 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,825 | 1,805 | 1,810 | +3 | +0.2 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,825 | 1,801 | 1,807 | -5 | -0.3 | 73,700 | |
1,808 | 1,813 | 1,797 | 1,812 | +7 | +0.4 | 54,600 | |
1,791 | 1,810 | 1,791 | 1,805 | +28 | +1.6 | 56,900 | |
1,793 | 1,795 | 1,764 | 1,777 | -17 | -0.9 | 71,900 | |
1,790 | 1,801 | 1,785 | 1,794 | +7 | +0.4 | 37,900 | |
1,795 | 1,798 | 1,778 | 1,787 | -16 | -0.9 | 48,800 | |
1,812 | 1,817 | 1,795 | 1,803 | -25 | -1.4 | 45,700 | |
1,812 | 1,830 | 1,807 | 1,828 | +2 | +0.1 | 50,500 | |
1,830 | 1,831 | 1,818 | 1,826 | +4 | +0.2 | 33,300 | |
1,820 | 1,828 | 1,811 | 1,822 | -11 | -0.6 | 39,700 | |
1,820 | 1,833 | 1,820 | 1,833 | +11 | +0.6 | 41,800 | |
1,820 | 1,826 | 1,803 | 1,822 | +2 | +0.1 | 40,300 | |
1,815 | 1,825 | 1,800 | 1,820 | +11 | +0.6 | 48,500 | |
1,795 | 1,810 | 1,787 | 1,809 | +14 | +0.8 | 32,700 | |
1,803 | 1,807 | 1,789 | 1,795 | -10 | -0.6 | 57,000 | |
1,785 | 1,809 | 1,783 | 1,805 | +14 | +0.8 | 55,000 | |
1,791 | 1,803 | 1,779 | 1,791 | -13 | -0.7 | 79,000 | |
1,802 | 1,815 | 1,793 | 1,804 | -8 | -0.4 | 52,600 | |
1,815 | 1,832 | 1,806 | 1,812 | -5 | -0.3 | 56,400 | |
1,808 | 1,836 | 1,808 | 1,817 | -40 | -2.2 | 82,500 | |
1,853 | 1,880 | 1,851 | 1,857 | +21 | +1.1 | 173,600 | |
1,825 | 1,839 | 1,809 | 1,836 | +2 | +0.1 | 86,900 | |
1,825 | 1,855 | 1,820 | 1,834 | +19 | +1.0 | 165,200 | |
1,800 | 1,823 | 1,796 | 1,815 | +19 | +1.1 | 97,300 | |
1,800 | 1,812 | 1,795 | 1,796 | +4 | +0.2 | 93,300 | |
1,785 | 1,792 | 1,779 | 1,792 | +8 | +0.4 | 43,000 | |
1,799 | 1,799 | 1,780 | 1,784 | -2 | -0.1 | 43,300 | |
1,784 | 1,797 | 1,776 | 1,786 | +2 | +0.1 | 81,300 | |
1,785 | 1,785 | 1,768 | 1,784 | +8 | +0.5 | 37,800 |