52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 517 | 503 | 512 | -2 | -0.4 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 508 | 487 | 498 | -2 | -0.4 | 17,100 | |
499 | 507 | 495 | 500 | +2 | +0.4 | 3,600 | |
509 | 509 | 483 | 498 | -11 | -2.2 | 18,000 | |
510 | 516 | 489 | 509 | +12 | +2.4 | 26,700 | |
495 | 551 | 485 | 497 | +2 | +0.4 | 62,500 | |
460 | 495 | 460 | 495 | +37 | +8.1 | 18,800 | |
470 | 486 | 449 | 458 | -38 | -7.7 | 20,800 | |
465 | 498 | 460 | 496 | +22 | +4.6 | 31,300 | |
447 | 478 | 418 | 474 | +56 | +13.4 | 16,500 | |
474 | 474 | 370 | 418 | -56 | -11.8 | 78,400 | |
450 | 487 | 441 | 474 | +24 | +5.3 | 43,200 | |
522 | 522 | 450 | 450 | -71 | -13.6 | 51,900 | |
513 | 522 | 507 | 521 | +15 | +3.0 | 28,400 | |
510 | 522 | 506 | 506 | +3 | +0.6 | 25,200 | |
510 | 521 | 500 | 503 | -14 | -2.7 | 46,200 | |
540 | 540 | 500 | 517 | -26 | -4.8 | 43,400 | |
531 | 549 | 521 | 543 | +14 | +2.6 | 57,300 | |
512 | 531 | 511 | 529 | +18 | +3.5 | 31,200 | |
518 | 525 | 507 | 511 | -12 | -2.3 | 31,700 | |
530 | 530 | 522 | 523 | -1 | -0.2 | 5,600 | |
522 | 526 | 506 | 524 | +2 | +0.4 | 41,600 | |
526 | 538 | 520 | 522 | 0 | 0.0 | 38,900 | |
535 | 535 | 515 | 522 | -3 | -0.6 | 56,900 | |
502 | 530 | 499 | 525 | +25 | +5.0 | 102,600 | |
515 | 515 | 499 | 500 | -1 | -0.2 | 38,200 | |
502 | 504 | 495 | 501 | +5 | +1.0 | 35,100 | |
491 | 499 | 490 | 496 | +6 | +1.2 | 38,700 | |
514 | 525 | 480 | 490 | -14 | -2.8 | 66,200 | |
517 | 517 | 500 | 504 | +3 | +0.6 | 48,900 | |
514 | 528 | 501 | 501 | -3 | -0.6 | 54,400 |