52週高値 | 547 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 516 | 504 | 514 | +8 | +1.6 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 504 | 491 | 496 | -4 | -0.8 | 19,200 | |
514 | 525 | 488 | 500 | -14 | -2.7 | 56,900 | |
519 | 540 | 514 | 514 | -4 | -0.8 | 40,900 | |
516 | 520 | 502 | 518 | +6 | +1.2 | 29,400 | |
513 | 531 | 503 | 512 | +1 | +0.2 | 41,100 | |
500 | 515 | 497 | 511 | +11 | +2.2 | 15,200 | |
518 | 523 | 495 | 500 | -17 | -3.3 | 25,900 | |
541 | 548 | 515 | 517 | -19 | -3.5 | 26,900 | |
517 | 550 | 514 | 536 | +24 | +4.7 | 56,500 | |
500 | 519 | 480 | 512 | -18 | -3.4 | 60,500 | |
581 | 588 | 530 | 530 | -54 | -9.2 | 52,000 | |
619 | 627 | 580 | 584 | -27 | -4.4 | 90,000 | |
545 | 614 | 538 | 611 | +71 | +13.1 | 128,500 | |
523 | 540 | 514 | 540 | +24 | +4.7 | 69,500 | |
510 | 528 | 507 | 516 | +10 | +2.0 | 40,200 | |
503 | 513 | 500 | 506 | 0 | 0.0 | 62,100 | |
505 | 511 | 495 | 506 | +6 | +1.2 | 50,700 | |
492 | 511 | 480 | 500 | +15 | +3.1 | 63,100 | |
498 | 502 | 480 | 485 | -16 | -3.2 | 37,400 | |
505 | 508 | 498 | 501 | -6 | -1.2 | 28,300 | |
510 | 517 | 480 | 507 | +6 | +1.2 | 78,700 | |
417 | 528 | 414 | 501 | +84 | +20.1 | 330,900 | |
420 | 444 | 412 | 417 | -5 | -1.2 | 68,600 | |
419 | 465 | 419 | 422 | +3 | +0.7 | 136,400 | |
415 | 420 | 404 | 419 | +14 | +3.5 | 24,700 | |
418 | 418 | 402 | 405 | -5 | -1.2 | 41,000 | |
386 | 449 | 375 | 410 | +35 | +9.3 | 164,400 | |
404 | 406 | 373 | 375 | -23 | -5.8 | 42,800 | |
382 | 398 | 378 | 398 | +23 | +6.1 | 42,500 | |
369 | 385 | 363 | 375 | +6 | +1.6 | 26,800 |